We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P52 20991231 6396.82 | BIT:P20P52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.31% | 9.04 | 9.03 | 9.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.21 | 9.07 | 9.12 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.88 | -0.20 | -2.20% | 8.84 | 9.08 | 155 |
| 21 Jun 2024 | 9.08 | 0.26 | 2.95% | 8.89 | 9.18 | 0 |
| 20 Jun 2024 | 8.82 | 0.01 | 0.11% | 8.62 | 8.82 | 130 |
| 19 Jun 2024 | 8.81 | -0.15 | -1.67% | 8.77 | 8.83 | 80 |
| 18 Jun 2024 | 8.96 | -0.32 | -3.45% | 8.87 | 9.00 | 0 |
| 17 Jun 2024 | 9.28 | -0.24 | -2.52% | 9.27 | 9.47 | 0 |
| 14 Jun 2024 | 9.52 | 0.04 | 0.42% | 9.32 | 9.74 | 0 |
| 13 Jun 2024 | 9.48 | 0.26 | 2.82% | 9.20 | 9.55 | 0 |
| 12 Jun 2024 | 9.22 | -0.93 | -9.16% | 9.17 | 9.87 | 0 |
| 11 Jun 2024 | 10.15 | 0.00 | 0.00% | 9.97 | 10.36 | 0 |
| 10 Jun 2024 | 10.15 | 0.14 | 1.40% | 10.15 | 10.29 | 0 |
| 07 Jun 2024 | 10.01 | 0.01 | 0.10% | 9.88 | 10.31 | 0 |
| 06 Jun 2024 | 10.00 | -0.24 | -2.34% | 9.91 | 10.03 | 0 |
| 05 Jun 2024 | 10.24 | -0.55 | -5.10% | 10.24 | 10.54 | 0 |
| 04 Jun 2024 | 10.79 | 0.06 | 0.56% | 10.59 | 10.94 | 0 |
| 03 Jun 2024 | 10.73 | -0.59 | -5.21% | 10.53 | 10.78 | 0 |
| 31 May 2024 | 11.32 | 0.32 | 2.91% | 10.88 | 11.32 | 0 |
| 30 May 2024 | 11.00 | 0.20 | 1.85% | 10.96 | 11.14 | 0 |
| 29 May 2024 | 10.80 | 0.37 | 3.55% | 10.59 | 10.85 | 129 |
| 28 May 2024 | 10.43 | 0.02 | 0.19% | 10.29 | 10.49 | 0 |
| 27 May 2024 | 10.41 | -0.05 | -0.48% | 10.41 | 10.50 | 0 |
| 24 May 2024 | 10.46 | 0.05 | 0.48% | 10.42 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
