ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20P45 20991231 124.04	BIT:P20P45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.60%	2.505	2.495	2.515

High Price	Low Price	Open Price	Traded	Last Trade
2.58	2.455	2.54	0	11:23:16

NLBNPIT20P45 20991231 12... (P20P45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.52	-0.07	-2.51%	2.515	2.645	0
21 May 2024	2.585	-0.06	-2.08%	2.475	2.585	0
20 May 2024	2.64	0.01	0.19%	2.625	2.705	0
17 May 2024	2.635	0.14	5.82%	2.47	2.64	0
16 May 2024	2.49	-0.08	-2.92%	2.475	2.59	0
15 May 2024	2.565	0.07	3.01%	2.47	2.60	0
14 May 2024	2.49	0.17	7.10%	2.315	2.515	0
13 May 2024	2.325	0.04	1.75%	2.28	2.365	0
10 May 2024	2.285	0.08	3.39%	2.205	2.335	0
09 May 2024	2.21	-0.10	-4.12%	2.16	2.31	0
08 May 2024	2.305	-0.01	-0.22%	2.215	2.385	199
07 May 2024	2.31	0.32	16.08%	2.09	2.325	401
06 May 2024	1.99	0.14	7.57%	1.84	2.005	0
03 May 2024	1.85	-0.12	-6.09%	1.795	2.085	99
02 May 2024	1.97	0.08	3.96%	1.925	2.05	0
30 Apr 2024	1.895	-0.18	-8.67%	1.875	2.09	0
29 Apr 2024	2.075	-0.07	-3.26%	2.03	2.265	400
26 Apr 2024	2.145	0.11	5.15%	2.09	2.23	800
25 Apr 2024	2.04	0.08	4.08%	1.935	2.17	298
24 Apr 2024	1.96	-0.12	-5.54%	1.94	2.15	928
23 Apr 2024	2.075	0.32	18.23%	1.80	2.08	630