We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P29 20351221 22.4007 | BIT:P20P29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.58% | 6.95 | 6.87 | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.67 | 6.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.81 | -0.01 | -0.15% | 6.67 | 6.95 | 0 |
| 23 May 2024 | 6.82 | 0.11 | 1.64% | 6.67 | 6.86 | 1,998 |
| 22 May 2024 | 6.71 | 0.28 | 4.35% | 6.48 | 6.75 | 0 |
| 21 May 2024 | 6.43 | -0.17 | -2.58% | 6.41 | 6.62 | 0 |
| 20 May 2024 | 6.60 | -0.03 | -0.45% | 6.41 | 6.66 | 0 |
| 17 May 2024 | 6.63 | -0.06 | -0.90% | 6.58 | 6.69 | 0 |
| 16 May 2024 | 6.69 | 0.05 | 0.75% | 6.43 | 6.71 | 0 |
| 15 May 2024 | 6.64 | 0.02 | 0.30% | 6.38 | 6.75 | 0 |
| 14 May 2024 | 6.62 | -0.11 | -1.63% | 6.47 | 6.77 | 0 |
| 13 May 2024 | 6.73 | -0.05 | -0.74% | 6.71 | 7.00 | 0 |
| 10 May 2024 | 6.78 | 0.00 | 0.00% | 6.62 | 6.82 | 0 |
| 09 May 2024 | 6.78 | -0.27 | -3.83% | 6.73 | 7.23 | 0 |
| 08 May 2024 | 7.05 | 0.15 | 2.17% | 6.88 | 7.13 | 0 |
| 07 May 2024 | 6.90 | 0.04 | 0.58% | 6.77 | 7.02 | 0 |
| 06 May 2024 | 6.86 | -0.35 | -4.85% | 6.82 | 7.15 | 0 |
| 03 May 2024 | 7.21 | 0.09 | 1.26% | 7.12 | 7.35 | 0 |
| 02 May 2024 | 7.12 | 0.06 | 0.85% | 6.95 | 7.40 | 0 |
| 30 Apr 2024 | 7.06 | 0.18 | 2.62% | 6.81 | 7.12 | 0 |
| 29 Apr 2024 | 6.88 | 0.07 | 1.03% | 6.64 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
