We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OY2 20351221 27.7231 | BIT:P20OY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.18% | 4.28 | 4.15 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.00 | 4.21 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.22 | 0.12 | 2.93% | 4.00 | 4.38 | 0 |
| 23 May 2024 | 4.10 | -0.11 | -2.61% | 3.91 | 4.47 | 100 |
| 22 May 2024 | 4.21 | -0.05 | -1.17% | 3.75 | 4.28 | 2,600 |
| 21 May 2024 | 4.26 | 0.06 | 1.43% | 3.97 | 4.63 | 0 |
| 20 May 2024 | 4.20 | -0.24 | -5.41% | 3.99 | 4.68 | 0 |
| 17 May 2024 | 4.44 | -0.12 | -2.63% | 4.33 | 4.83 | 2,000 |
| 16 May 2024 | 4.56 | -0.74 | -13.96% | 4.47 | 5.37 | 0 |
| 15 May 2024 | 5.30 | -0.55 | -9.40% | 5.29 | 5.85 | 0 |
| 14 May 2024 | 5.85 | 0.08 | 1.39% | 5.80 | 6.05 | 0 |
| 13 May 2024 | 5.77 | 0.85 | 17.28% | 4.87 | 5.96 | 0 |
| 10 May 2024 | 4.92 | -0.70 | -12.46% | 4.66 | 5.21 | 150 |
| 09 May 2024 | 5.62 | -0.04 | -0.71% | 5.62 | 6.14 | 0 |
| 08 May 2024 | 5.66 | -0.61 | -9.73% | 5.20 | 6.02 | 0 |
| 07 May 2024 | 6.27 | 0.91 | 16.98% | 5.28 | 6.27 | 0 |
| 06 May 2024 | 5.36 | -0.59 | -9.92% | 5.36 | 6.01 | 0 |
| 03 May 2024 | 5.95 | -0.22 | -3.57% | 5.81 | 6.36 | 0 |
| 02 May 2024 | 6.17 | 0.14 | 2.32% | 5.85 | 6.40 | 0 |
| 30 Apr 2024 | 6.03 | 0.36 | 6.35% | 5.38 | 6.08 | 0 |
| 29 Apr 2024 | 5.67 | -0.23 | -3.90% | 5.67 | 6.03 | 0 |
| 26 Apr 2024 | 5.90 | -0.40 | -6.35% | 5.82 | 6.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
