P20OS4 NLBNPIT20OS4 20351219 10331.77

0.914

-0.014 (-1.51%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20OS4 20351219 10331.77	BIT:P20OS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-1.51%	0.914	0.913	0.92

High Price	Low Price	Open Price	Traded	Last Trade
0.926	0.859	0.859	1,000	20:59:42

NLBNPIT20OS4 20351219 10... (P20OS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.914	-0.056	-5.77%	0.859	0.926	1,000
23 May 2024	0.97	-0.028	-2.81%	0.947	1.057	0
22 May 2024	0.998	-0.011	-1.09%	0.944	1.062	0
21 May 2024	1.009	0.00	-0.39%	0.97	1.04	0
20 May 2024	1.013	0.01	1.40%	0.99	1.067	0
17 May 2024	0.999	0.029	2.99%	0.957	1.017	0
16 May 2024	0.97	-0.08	-7.62%	0.97	1.102	0
15 May 2024	1.05	0.13	14.50%	0.938	1.055	0
14 May 2024	0.917	0.093	11.29%	0.827	0.925	0
13 May 2024	0.824	0.022	2.74%	0.758	0.844	0
10 May 2024	0.802	0.056	7.51%	0.768	0.826	0
09 May 2024	0.746	-0.103	-12.13%	0.698	0.89	0
08 May 2024	0.849	0.072	9.27%	0.782	0.851	0
07 May 2024	0.777	0.158	25.53%	0.657	0.78	0
06 May 2024	0.619	0.072	13.16%	0.548	0.64	0
03 May 2024	0.547	-0.026	-4.54%	0.531	0.657	0
02 May 2024	0.573	0.026	4.75%	0.551	0.626	0
30 Apr 2024	0.547	-0.27	-33.05%	0.542	0.844	0
29 Apr 2024	0.817	-0.008	-0.97%	0.764	0.927	0
26 Apr 2024	0.825	0.189	29.72%	0.711	0.827	0