We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OR6 20351219 9640.05 | BIT:P20OR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.49% | 16.27 | 16.26 | 16.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.87 | 16.31 | 16.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 16.50 | 0.34 | 2.10% | 16.31 | 16.87 | 0 |
| 03 Jun 2024 | 16.16 | 0.13 | 0.81% | 15.07 | 16.20 | 0 |
| 31 May 2024 | 16.03 | -0.46 | -2.79% | 15.77 | 16.50 | 0 |
| 30 May 2024 | 16.49 | -0.66 | -3.85% | 16.49 | 17.56 | 0 |
| 29 May 2024 | 17.15 | 0.90 | 5.54% | 16.36 | 17.17 | 0 |
| 28 May 2024 | 16.25 | 0.78 | 5.04% | 15.37 | 16.45 | 0 |
| 27 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 0 |
| 24 May 2024 | 15.47 | 0.26 | 1.71% | 15.39 | 15.82 | 0 |
| 23 May 2024 | 15.21 | 0.28 | 1.88% | 14.83 | 15.34 | 0 |
| 22 May 2024 | 14.93 | 0.61 | 4.26% | 14.60 | 15.27 | 0 |
| 21 May 2024 | 14.32 | 0.10 | 0.70% | 14.28 | 14.75 | 0 |
| 20 May 2024 | 14.22 | -0.03 | -0.21% | 13.89 | 14.27 | 0 |
| 17 May 2024 | 14.25 | 0.16 | 1.14% | 14.00 | 14.44 | 0 |
| 16 May 2024 | 14.09 | -0.06 | -0.42% | 13.81 | 14.35 | 0 |
| 15 May 2024 | 14.15 | -0.11 | -0.77% | 13.78 | 14.29 | 0 |
| 14 May 2024 | 14.26 | -0.25 | -1.72% | 14.07 | 14.66 | 0 |
| 13 May 2024 | 14.51 | 0.36 | 2.54% | 14.07 | 14.51 | 0 |
| 10 May 2024 | 14.15 | -0.67 | -4.52% | 13.96 | 14.63 | 0 |
| 09 May 2024 | 14.82 | -0.41 | -2.69% | 14.63 | 15.18 | 0 |
| 08 May 2024 | 15.23 | -0.43 | -2.75% | 15.06 | 15.49 | 0 |
| 07 May 2024 | 15.66 | -1.25 | -7.39% | 15.50 | 16.08 | 0 |
| 06 May 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
