Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20OQ8 20351219 9985.66 (P20OQ8)
NLBNPIT20OQ8 20351219 9985.66 (P20OQ8) Historical

P20OQ8 NLBNPIT20OQ8 20351219 9985.66

19.42

0.16 (0.83%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20OQ8 20351219 9985.66	BIT:P20OQ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.83%	19.42	19.40	19.44

High Price	Low Price	Open Price	Traded	Last Trade
19.48	19.42	19.47	0	07:15:38

NLBNPIT20OQ8 20351219 99... (P20OQ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	19.15	0.54	2.90%	18.22	19.31	0
27 May 2024	18.61	-0.32	-1.69%	18.61	18.99	0
24 May 2024	18.93	0.01	0.05%	18.88	19.26	0
23 May 2024	18.92	-0.10	-0.53%	18.56	19.08	0
22 May 2024	19.02	0.41	2.20%	18.47	19.13	0
21 May 2024	18.61	0.35	1.92%	18.32	18.97	0
20 May 2024	18.26	-0.35	-1.88%	18.01	18.54	0
17 May 2024	18.61	0.22	1.20%	18.40	18.91	0
16 May 2024	18.39	0.48	2.68%	17.75	18.41	0
15 May 2024	17.91	-0.11	-0.61%	17.79	18.23	0
14 May 2024	18.02	-0.21	-1.15%	18.01	18.33	0
13 May 2024	18.23	-0.08	-0.44%	18.13	18.39	0
10 May 2024	18.31	-0.32	-1.72%	17.92	18.37	0
09 May 2024	18.63	-0.46	-2.41%	18.58	19.34	0
08 May 2024	19.09	-0.70	-3.54%	18.92	19.77	0
07 May 2024	19.79	-0.80	-3.89%	19.77	20.43	0
06 May 2024	20.59	-0.46	-2.19%	20.22	20.91	0
03 May 2024	21.05	-0.33	-1.54%	20.60	21.33	0
02 May 2024	21.38	0.40	1.91%	20.91	21.53	0
30 Apr 2024	20.98	0.73	3.60%	20.03	21.05	0
29 Apr 2024	20.25	0.23	1.15%	19.71	20.25	0

Download more NLBNPIT20OQ8 20351219 9985.66 Historical Data

NLBNPIT20OQ8 20351219 99...

NLBNPIT1ZHB1 20241220 8

Kymera Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions