We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OM7 20240621 40 | BIT:P20OM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -9.00% | 3.74 | 3.72 | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.74 | 4.03 | 0 | 08:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.97 | 0.50 | 14.41% | 3.34 | 4.02 | 850 |
| 21 May 2024 | 3.47 | -0.26 | -6.97% | 3.45 | 3.83 | 0 |
| 20 May 2024 | 3.73 | 0.10 | 2.75% | 3.55 | 3.90 | 0 |
| 17 May 2024 | 3.63 | 0.03 | 0.83% | 3.29 | 3.85 | 0 |
| 16 May 2024 | 3.60 | -0.02 | -0.55% | 3.50 | 3.78 | 0 |
| 15 May 2024 | 3.62 | 0.06 | 1.69% | 3.32 | 3.91 | 0 |
| 14 May 2024 | 3.56 | -0.49 | -12.10% | 3.54 | 4.17 | 0 |
| 13 May 2024 | 4.05 | 0.09 | 2.27% | 3.83 | 4.20 | 0 |
| 10 May 2024 | 3.96 | -0.13 | -3.18% | 3.55 | 4.07 | 1,750 |
| 09 May 2024 | 4.09 | 0.01 | 0.25% | 3.96 | 4.77 | 0 |
| 08 May 2024 | 4.08 | 0.09 | 2.26% | 3.59 | 4.33 | 0 |
| 07 May 2024 | 3.99 | -1.16 | -22.52% | 3.92 | 4.36 | 0 |
| 06 May 2024 | 5.15 | -0.54 | -9.49% | 5.15 | 5.78 | 0 |
| 03 May 2024 | 5.69 | 0.66 | 13.12% | 4.96 | 6.03 | 40 |
| 02 May 2024 | 5.03 | -0.28 | -5.27% | 4.83 | 5.46 | 0 |
| 30 Apr 2024 | 5.31 | 0.42 | 8.59% | 4.75 | 5.36 | 0 |
| 29 Apr 2024 | 4.89 | 0.28 | 6.07% | 4.35 | 5.08 | 0 |
| 26 Apr 2024 | 4.61 | -0.47 | -9.25% | 4.55 | 5.05 | 0 |
| 25 Apr 2024 | 5.08 | 0.10 | 2.01% | 4.81 | 5.37 | 0 |
| 24 Apr 2024 | 4.98 | 0.25 | 5.29% | 4.48 | 5.10 | 0 |
| 23 Apr 2024 | 4.73 | -1.02 | -17.74% | 4.71 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
