ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20OL9 20240621 37	BIT:P20OL9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.633

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20OL9 20240621 37 (P20OL9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
13 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
12 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
11 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
10 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
07 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
06 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
05 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
04 Jun 2024	0.633	0.00	0.00%	0.633	0.633	0
03 Jun 2024	0.633	-0.458	-41.98%	0.614	0.821	10,000
31 May 2024	1.091	0.05	5.11%	0.826	1.239	19,200
30 May 2024	1.038	-0.25	-19.35%	0.964	1.515	3,900
29 May 2024	1.287	0.27	26.55%	0.824	1.426	2,000
28 May 2024	1.017	-0.06	-5.48%	0.923	1.219	2,000
27 May 2024	1.076	-0.11	-9.43%	1.042	1.268	1,000
24 May 2024	1.188	-0.03	-2.70%	1.168	1.52	3,100
23 May 2024	1.221	-0.16	-11.84%	1.038	1.50	8,000
22 May 2024	1.385	0.39	39.20%	0.917	1.457	1,900
21 May 2024	0.995	-0.221	-18.17%	0.995	1.305	150
20 May 2024	1.216	0.02	2.01%	1.064	1.358	0
17 May 2024	1.192	0.06	5.02%	0.901	1.365	0
16 May 2024	1.135	-0.03	-2.24%	1.056	1.304	0