We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OK1 20240621 31 | BIT:P20OK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.13 | -58.84% | 1.49 | 1.505 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 1.52 | 3.51 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.74 | -1.80 | -50.85% | 1.52 | 3.51 | 0 |
| 13 Jun 2024 | 3.54 | -1.29 | -26.71% | 3.47 | 4.85 | 0 |
| 12 Jun 2024 | 4.83 | 0.76 | 18.67% | 4.28 | 4.89 | 0 |
| 11 Jun 2024 | 4.07 | -1.18 | -22.48% | 3.90 | 5.50 | 0 |
| 10 Jun 2024 | 5.25 | -0.49 | -8.54% | 5.16 | 5.31 | 0 |
| 07 Jun 2024 | 5.74 | 0.16 | 2.87% | 5.25 | 5.81 | 0 |
| 06 Jun 2024 | 5.58 | 0.88 | 18.72% | 4.50 | 5.69 | 0 |
| 05 Jun 2024 | 4.70 | 0.22 | 4.91% | 4.43 | 4.99 | 0 |
| 04 Jun 2024 | 4.48 | -1.50 | -25.08% | 4.28 | 6.11 | 0 |
| 03 Jun 2024 | 5.98 | 0.62 | 11.57% | 5.73 | 6.25 | 0 |
| 31 May 2024 | 5.36 | -0.12 | -2.19% | 5.18 | 5.77 | 0 |
| 30 May 2024 | 5.48 | 0.31 | 6.00% | 5.14 | 5.60 | 0 |
| 29 May 2024 | 5.17 | -0.38 | -6.85% | 4.99 | 5.84 | 0 |
| 28 May 2024 | 5.55 | 0.03 | 0.54% | 5.31 | 5.80 | 0 |
| 27 May 2024 | 5.52 | 0.12 | 2.22% | 5.29 | 5.60 | 0 |
| 24 May 2024 | 5.40 | 0.03 | 0.56% | 4.97 | 5.42 | 0 |
| 23 May 2024 | 5.37 | 0.20 | 3.87% | 5.22 | 5.64 | 0 |
| 22 May 2024 | 5.17 | -0.53 | -9.30% | 5.12 | 5.86 | 0 |
| 21 May 2024 | 5.70 | 0.27 | 4.97% | 5.30 | 5.71 | 800 |
| 20 May 2024 | 5.43 | -0.05 | -0.91% | 5.24 | 5.67 | 0 |
| 17 May 2024 | 5.48 | -0.09 | -1.62% | 5.46 | 5.88 | 0 |
| 16 May 2024 | 5.57 | 0.01 | 0.18% | 5.51 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
