We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OJ3 20240621 20 | BIT:P20OJ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.89% | 3.78 | 3.65 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.37 | 3.76 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.74 | 0.11 | 3.03% | 3.37 | 3.92 | 0 |
| 22 May 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 4.07 | 30 |
| 21 May 2024 | 3.58 | -0.08 | -2.19% | 3.23 | 3.87 | 0 |
| 20 May 2024 | 3.66 | 0.24 | 7.02% | 3.36 | 3.87 | 300 |
| 17 May 2024 | 3.42 | 0.12 | 3.64% | 3.09 | 3.52 | 2,000 |
| 16 May 2024 | 3.30 | 0.70 | 26.68% | 2.705 | 3.38 | 0 |
| 15 May 2024 | 2.605 | 0.51 | 24.05% | 2.145 | 2.615 | 14,320 |
| 14 May 2024 | 2.10 | -0.08 | -3.67% | 1.915 | 2.165 | 20,100 |
| 13 May 2024 | 2.18 | -0.81 | -26.97% | 2.01 | 3.21 | 40,220 |
| 10 May 2024 | 2.985 | 0.65 | 27.56% | 2.65 | 3.25 | 1,800 |
| 09 May 2024 | 2.34 | 0.02 | 1.08% | 1.86 | 2.40 | 300 |
| 08 May 2024 | 2.315 | 0.56 | 31.53% | 2.045 | 2.735 | 200 |
| 07 May 2024 | 1.76 | -0.84 | -32.31% | 1.76 | 2.845 | 700 |
| 06 May 2024 | 2.60 | 0.54 | 25.91% | 2.015 | 2.60 | 0 |
| 03 May 2024 | 2.065 | 0.20 | 10.43% | 1.79 | 2.195 | 0 |
| 02 May 2024 | 1.87 | -0.15 | -7.43% | 1.66 | 2.165 | 1,000 |
| 30 Apr 2024 | 2.02 | -0.34 | -14.41% | 1.97 | 2.595 | 0 |
| 29 Apr 2024 | 2.36 | 0.23 | 10.80% | 2.025 | 2.36 | 0 |
| 26 Apr 2024 | 2.13 | 0.35 | 19.66% | 1.565 | 2.195 | 0 |
| 25 Apr 2024 | 1.78 | -0.54 | -23.28% | 1.344 | 2.48 | 1,000 |
| 24 Apr 2024 | 2.32 | -0.16 | -6.45% | 2.32 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
