We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OF1 20240619 6000 | BIT:P20OF1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.80% | 9.83 | 9.81 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.92 | 10.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.16 | 0.08 | 0.79% | 9.92 | 10.25 | 0 |
| 30 May 2024 | 10.08 | -0.19 | -1.85% | 10.08 | 10.48 | 0 |
| 29 May 2024 | 10.27 | 0.66 | 6.87% | 9.66 | 10.34 | 0 |
| 28 May 2024 | 9.61 | 0.20 | 2.13% | 9.20 | 9.75 | 0 |
| 27 May 2024 | 9.41 | -0.17 | -1.77% | 9.41 | 9.62 | 0 |
| 24 May 2024 | 9.58 | 0.01 | 0.10% | 9.54 | 9.87 | 0 |
| 23 May 2024 | 9.57 | -0.09 | -0.93% | 9.32 | 9.69 | 0 |
| 22 May 2024 | 9.66 | 0.22 | 2.33% | 9.39 | 9.72 | 0 |
| 21 May 2024 | 9.44 | 0.21 | 2.28% | 9.29 | 9.61 | 0 |
| 20 May 2024 | 9.23 | -0.15 | -1.60% | 9.16 | 9.35 | 0 |
| 17 May 2024 | 9.38 | 0.09 | 0.97% | 9.33 | 9.60 | 0 |
| 16 May 2024 | 9.29 | 0.25 | 2.77% | 8.96 | 9.29 | 0 |
| 15 May 2024 | 9.04 | -0.18 | -1.95% | 9.02 | 9.28 | 0 |
| 14 May 2024 | 9.22 | -0.02 | -0.22% | 9.21 | 9.35 | 0 |
| 13 May 2024 | 9.24 | -0.02 | -0.22% | 9.16 | 9.34 | 0 |
| 10 May 2024 | 9.26 | -0.27 | -2.83% | 9.10 | 9.44 | 6 |
| 09 May 2024 | 9.53 | -0.27 | -2.76% | 9.47 | 9.94 | 0 |
| 08 May 2024 | 9.80 | -0.19 | -1.90% | 9.70 | 10.07 | 0 |
| 07 May 2024 | 9.99 | -0.63 | -5.93% | 9.99 | 10.48 | 0 |
| 06 May 2024 | 10.62 | -0.38 | -3.45% | 10.46 | 10.94 | 0 |
| 03 May 2024 | 11.00 | -0.25 | -2.22% | 10.76 | 11.21 | 0 |
| 02 May 2024 | 11.25 | 0.26 | 2.37% | 10.99 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
