Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20OB0 20240516 75 (P20OB0)
NLBNPIT20OB0 20240516 75 (P20OB0) Historical

P20OB0 NLBNPIT20OB0 20240516 75

0.0035

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20OB0 20240516 75	BIT:P20OB0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20OB0 20240516 75 (P20OB0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.006	0.00	0.00%	0.006	0.006	0
21 May 2024	0.006	0.00	0.00%	0.006	0.006	0
20 May 2024	0.006	0.00	0.00%	0.006	0.006	0
17 May 2024	0.006	0.00	0.00%	0.006	0.006	0
16 May 2024	0.006	0.00	0.00%	0.006	0.006	0
15 May 2024	0.006	0.00	0.00%	0.006	0.006	0
14 May 2024	0.006	0.00	0.00%	0.006	0.006	0
13 May 2024	0.006	-0.0055	-47.83%	0.004	0.017	0
10 May 2024	0.0115	-0.0065	-36.11%	0.0085	0.012	0
09 May 2024	0.018	-0.0085	-32.08%	0.014	0.019	0
08 May 2024	0.0265	-0.0155	-36.90%	0.0265	0.064	0
07 May 2024	0.042	-0.0005	-1.18%	0.037	0.0545	0
06 May 2024	0.0425	-0.0085	-16.67%	0.04	0.0515	0
03 May 2024	0.051	-0.0025	-4.67%	0.0375	0.058	0
02 May 2024	0.0535	0.0295	122.92%	0.042	0.0635	0
30 Apr 2024	0.024	0.004	20.00%	0.015	0.0305	0
29 Apr 2024	0.02	0.0015	8.11%	0.0155	0.0205	0
26 Apr 2024	0.0185	-0.012	-39.34%	0.0175	0.021	0
25 Apr 2024	0.0305	0.004	15.09%	0.024	0.033	0
24 Apr 2024	0.0265	-0.007	-20.90%	0.024	0.033	0
23 Apr 2024	0.0335	-0.0105	-23.86%	0.033	0.049	0

Download more NLBNPIT20OB0 20240516 75 Historical Data

NLBNPIT20OB0 20240516 75

NLBNPIT1UVZ2 20991231 0....

NLBNPIT1WTC1 20251219 24...

Skylight Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions