We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20O79 20240516 85 | BIT:P20O79 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0011 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
24 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
23 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
22 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
21 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
20 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
17 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
16 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
15 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
14 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
13 May 2024 | 0.0013 | -0.0027 | -67.50% | 0.001 | 0.002 | 0 |
10 May 2024 | 0.004 | -0.0025 | -38.46% | 0.004 | 0.007 | 0 |
09 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0095 | 0 |
08 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0055 | 0.0085 | 0 |
07 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0085 | 0.012 | 0 |
06 May 2024 | 0.0095 | -0.003 | -24.00% | 0.0095 | 0.0145 | 0 |
03 May 2024 | 0.0125 | -0.0065 | -34.21% | 0.0115 | 0.018 | 0 |
02 May 2024 | 0.019 | -0.044 | -69.84% | 0.017 | 0.0295 | 0 |
30 Apr 2024 | 0.063 | -0.0275 | -30.39% | 0.0535 | 0.1055 | 0 |
29 Apr 2024 | 0.0905 | -0.0645 | -41.61% | 0.0885 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions