Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20O53 20240528 85 (P20O53)
NLBNPIT20O53 20240528 85 (P20O53) Historical

P20O53 NLBNPIT20O53 20240528 85

0.346

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20O53 20240528 85	BIT:P20O53	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.346

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20O53 20240528 85 (P20O53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.328	0.00	0.00%	0.328	0.328	0
03 Jun 2024	0.328	0.00	0.00%	0.328	0.328	0
31 May 2024	0.328	0.00	0.00%	0.328	0.328	0
30 May 2024	0.328	0.00	0.00%	0.328	0.328	0
29 May 2024	0.328	0.00	0.00%	0.328	0.328	0
28 May 2024	0.328	0.00	0.00%	0.328	0.328	0
27 May 2024	0.328	0.00	0.00%	0.328	0.328	0
24 May 2024	0.328	0.00	0.00%	0.328	0.328	0
23 May 2024	0.328	0.054	19.71%	0.221	0.347	0
22 May 2024	0.274	0.0585	27.15%	0.252	0.331	0
21 May 2024	0.2155	0.039	22.10%	0.202	0.2985	0
20 May 2024	0.1765	-0.0245	-12.19%	0.1405	0.2125	0
17 May 2024	0.201	-0.044	-17.96%	0.1935	0.2355	0
16 May 2024	0.245	-0.038	-13.43%	0.2055	0.2965	0
15 May 2024	0.283	-0.03	-9.58%	0.26	0.397	0
14 May 2024	0.313	0.063	25.20%	0.23	0.313	0
13 May 2024	0.25	0.0185	7.99%	0.221	0.2955	0
10 May 2024	0.2315	-0.0075	-3.14%	0.1875	0.2315	0
09 May 2024	0.239	-0.0195	-7.54%	0.205	0.245	0
08 May 2024	0.2585	-0.037	-12.52%	0.2585	0.377	0
07 May 2024	0.2955	0.023	8.44%	0.2465	0.333	0
06 May 2024	0.2725	-0.009	-3.20%	0.259	0.2845	0

Download more NLBNPIT20O53 20240528 85 Historical Data

NLBNPIT20O53 20240528 85

NLBNPIT1UCW9 20991231 0....

NLBNPIT1ZI52 20240920 31...

Northern Lights

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions