ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20O46 20240528 80	BIT:P20O46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-8.99%	0.0405	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0185	0.0515	0	18:06:34

NLBNPIT20O46 20240528 80 (P20O46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0335	0.0115	52.27%	0.03	0.053
21 May 2024	0.022	0.0025	12.82%	0.0205	0.047
20 May 2024	0.0195	-0.01	-33.90%	0.0135	0.0255
17 May 2024	0.0295	-0.0155	-34.44%	0.028	0.0395
16 May 2024	0.045	-0.014	-23.73%	0.034	0.064
15 May 2024	0.059	-0.011	-15.71%	0.0525	0.1075
14 May 2024	0.07	0.0165	30.84%	0.044	0.07
13 May 2024	0.0535	-0.002	-3.60%	0.0455	0.074
10 May 2024	0.0555	-0.006	-9.76%	0.044	0.0555
09 May 2024	0.0615	-0.0085	-12.14%	0.0495	0.0635
08 May 2024	0.07	-0.02	-22.22%	0.07	0.1225
07 May 2024	0.09	0.0055	6.51%	0.065	0.1045
06 May 2024	0.0845	-0.0095	-10.11%	0.0815	0.094
03 May 2024	0.094	-0.0035	-3.59%	0.072	0.0995
02 May 2024	0.0975	0.0475	95.00%	0.079	0.1115
30 Apr 2024	0.05	0.006	13.64%	0.0355	0.065
29 Apr 2024	0.044	0.0005	1.15%	0.0375	0.0465
26 Apr 2024	0.0435	-0.0215	-33.08%	0.0405	0.048
25 Apr 2024	0.065	0.007	12.07%	0.054	0.0665
24 Apr 2024	0.058	-0.012	-17.14%	0.053	0.0645
23 Apr 2024	0.07	-0.018	-20.45%	0.069	0.098