We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O20 20240528 80 | BIT:P20O20 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0 |
| 23 May 2024 | 0.186 | -0.058 | -23.77% | 0.18 | 0.287 | 0 |
| 22 May 2024 | 0.244 | -0.068 | -21.79% | 0.203 | 0.268 | 0 |
| 21 May 2024 | 0.312 | -0.059 | -15.90% | 0.2405 | 0.329 | 0 |
| 20 May 2024 | 0.371 | 0.008 | 2.20% | 0.327 | 0.423 | 0 |
| 17 May 2024 | 0.363 | 0.035 | 10.67% | 0.327 | 0.387 | 0 |
| 16 May 2024 | 0.328 | 0.0295 | 9.88% | 0.2795 | 0.375 | 0 |
| 15 May 2024 | 0.2985 | 0.019 | 6.80% | 0.2145 | 0.335 | 0 |
| 14 May 2024 | 0.2795 | -0.0785 | -21.93% | 0.2795 | 0.37 | 0 |
| 13 May 2024 | 0.358 | -0.041 | -10.28% | 0.315 | 0.398 | 0 |
| 10 May 2024 | 0.399 | -0.004 | -0.99% | 0.397 | 0.462 | 0 |
| 09 May 2024 | 0.403 | 0.01 | 2.54% | 0.398 | 0.453 | 0 |
| 08 May 2024 | 0.393 | 0.018 | 4.80% | 0.287 | 0.393 | 0 |
| 07 May 2024 | 0.375 | -0.026 | -6.48% | 0.331 | 0.418 | 0 |
| 06 May 2024 | 0.401 | -0.008 | -1.96% | 0.397 | 0.436 | 0 |
| 03 May 2024 | 0.409 | -0.024 | -5.54% | 0.39 | 0.471 | 0 |
| 02 May 2024 | 0.433 | -0.204 | -32.03% | 0.405 | 0.489 | 0 |
| 30 Apr 2024 | 0.637 | -0.078 | -10.91% | 0.581 | 0.757 | 0 |
| 29 Apr 2024 | 0.715 | -0.101 | -12.38% | 0.708 | 0.799 | 0 |
| 26 Apr 2024 | 0.816 | 0.148 | 22.16% | 0.763 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
