We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O12 20240528 85 | BIT:P20O12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 23 May 2024 | 0.0075 | -0.012 | -61.54% | 0.0075 | 0.023 | 0 |
| 22 May 2024 | 0.0195 | -0.0205 | -51.25% | 0.0125 | 0.0255 | 0 |
| 21 May 2024 | 0.04 | -0.0235 | -37.01% | 0.0275 | 0.0475 | 0 |
| 20 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0485 | 0.0895 | 0 |
| 17 May 2024 | 0.0695 | 0.005 | 7.75% | 0.0585 | 0.0845 | 0 |
| 16 May 2024 | 0.0645 | 0.006 | 10.26% | 0.049 | 0.081 | 0 |
| 15 May 2024 | 0.0585 | 0.002 | 3.54% | 0.038 | 0.075 | 0 |
| 14 May 2024 | 0.0565 | -0.0305 | -35.06% | 0.0565 | 0.0895 | 0 |
| 13 May 2024 | 0.087 | -0.023 | -20.91% | 0.072 | 0.108 | 0 |
| 10 May 2024 | 0.11 | -0.007 | -5.98% | 0.109 | 0.1445 | 0 |
| 09 May 2024 | 0.117 | -0.001 | -0.85% | 0.115 | 0.1425 | 0 |
| 08 May 2024 | 0.118 | 0.00 | 0.00% | 0.078 | 0.118 | 0 |
| 07 May 2024 | 0.118 | -0.01 | -7.81% | 0.0965 | 0.1365 | 0 |
| 06 May 2024 | 0.128 | -0.0105 | -7.58% | 0.1255 | 0.151 | 0 |
| 03 May 2024 | 0.1385 | -0.0165 | -10.65% | 0.1255 | 0.1695 | 0 |
| 02 May 2024 | 0.155 | -0.131 | -45.80% | 0.141 | 0.1865 | 0 |
| 30 Apr 2024 | 0.286 | -0.061 | -17.58% | 0.251 | 0.373 | 0 |
| 29 Apr 2024 | 0.347 | -0.086 | -19.86% | 0.342 | 0.416 | 0 |
| 26 Apr 2024 | 0.433 | 0.105 | 32.01% | 0.392 | 0.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
