Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NZ1 20240918 5800 (P20NZ1)
NLBNPIT20NZ1 20240918 5800 (P20NZ1) Historical

P20NZ1 NLBNPIT20NZ1 20240918 5800

0.0175

0.0025 (16.67%)

Last Updated: 14:08:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20NZ1 20240918 5800	BIT:P20NZ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	16.67%	0.0175	0.0165	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0165	0.017	0	14:08:25

NLBNPIT20NZ1 20240918 5800 (P20NZ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0165	-0.0005	-2.94%	0.0165	0.018	0
21 May 2024	0.017	-0.0025	-12.82%	0.0165	0.0185	0
20 May 2024	0.0195	0.0015	8.33%	0.0175	0.02	0
17 May 2024	0.018	-0.003	-14.29%	0.017	0.019	0
16 May 2024	0.021	0.0025	13.51%	0.0195	0.0215	0
15 May 2024	0.0185	0.005	37.04%	0.0145	0.0185	0
14 May 2024	0.0135	0.0005	3.85%	0.012	0.0145	0
13 May 2024	0.013	0.00	0.00%	0.013	0.015	0
10 May 2024	0.013	0.00	0.00%	0.013	0.016	0
09 May 2024	0.013	0.001	8.33%	0.011	0.013	0
08 May 2024	0.012	-0.002	-14.29%	0.0115	0.013	0
07 May 2024	0.014	0.0025	21.74%	0.013	0.0145	0
06 May 2024	0.0115	0.002	21.05%	0.01	0.012	0
03 May 2024	0.0095	0.003	46.15%	0.0075	0.0115	0
02 May 2024	0.0065	-0.002	-23.53%	0.006	0.0085	0
30 Apr 2024	0.0085	-0.002	-19.05%	0.0085	0.0115	0
29 Apr 2024	0.0105	-0.0005	-4.55%	0.0105	0.012	0
26 Apr 2024	0.011	0.003	37.50%	0.0095	0.0115	0
25 Apr 2024	0.008	-0.002	-20.00%	0.0075	0.01	0
24 Apr 2024	0.01	-0.002	-16.67%	0.01	0.0125	0
23 Apr 2024	0.012	0.0035	41.18%	0.009	0.012	0

Download more NLBNPIT20NZ1 20240918 5800 Historical Data

NLBNPIT20NZ1 20240918 5800

Ile De Franceregion D 0....

Edinburgh Uk Small Track

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions