We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20NY4 20240620 5600 | BIT:P20NY4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -25.00% | 0.0006 | 0.0003 | 0.0013 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.001 | 0.0004 | 0.001 | 0 | 20:52:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0004 | 0.001 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0 |
29 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
28 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0 |
27 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
24 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0011 | 0 |
23 May 2024 | 0.0009 | -0.0009 | -50.00% | 0.0008 | 0.0024 | 0 |
22 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0016 | 0.0024 | 0 |
21 May 2024 | 0.002 | -0.001 | -33.33% | 0.0018 | 0.0025 | 0 |
20 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0023 | 0.003 | 0 |
17 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0024 | 0.0035 | 0 |
16 May 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.0045 | 0 |
15 May 2024 | 0.003 | 0.0011 | 57.89% | 0.0023 | 0.003 | 0 |
14 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0016 | 0.0025 | 0 |
13 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0 |
10 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.003 | 0 |
09 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.0015 | 0.0024 | 0 |
08 May 2024 | 0.002 | -0.001 | -33.33% | 0.0018 | 0.0024 | 0 |
07 May 2024 | 0.003 | 0.001 | 50.00% | 0.0023 | 0.003 | 0 |
06 May 2024 | 0.002 | 0.0006 | 42.86% | 0.0017 | 0.0024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions