We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NX6 20251219 35000 | BIT:P20NX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.94% | 0.304 | 0.304 | 0.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.312 | 0.306 | 0.308 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.308 | 0.002 | 0.65% | 0.306 | 0.312 | 0 |
| 16 May 2024 | 0.306 | -0.002 | -0.65% | 0.302 | 0.31 | 0 |
| 15 May 2024 | 0.308 | -0.01 | -3.14% | 0.308 | 0.316 | 500 |
| 14 May 2024 | 0.318 | -0.016 | -4.79% | 0.317 | 0.336 | 500 |
| 13 May 2024 | 0.334 | -0.008 | -2.34% | 0.334 | 0.341 | 0 |
| 10 May 2024 | 0.342 | -0.015 | -4.20% | 0.338 | 0.353 | 500 |
| 09 May 2024 | 0.357 | 0.005 | 1.42% | 0.349 | 0.374 | 500 |
| 08 May 2024 | 0.352 | 0.005 | 1.44% | 0.345 | 0.36 | 0 |
| 07 May 2024 | 0.347 | -0.014 | -3.88% | 0.34 | 0.355 | 500 |
| 06 May 2024 | 0.361 | -0.018 | -4.75% | 0.358 | 0.376 | 0 |
| 03 May 2024 | 0.379 | 0.007 | 1.88% | 0.363 | 0.383 | 0 |
| 02 May 2024 | 0.372 | 0.003 | 0.81% | 0.361 | 0.373 | 500 |
| 30 Apr 2024 | 0.369 | 0.025 | 7.27% | 0.342 | 0.372 | 500 |
| 29 Apr 2024 | 0.344 | -0.003 | -0.86% | 0.338 | 0.351 | 500 |
| 26 Apr 2024 | 0.347 | -0.015 | -4.14% | 0.343 | 0.356 | 500 |
| 25 Apr 2024 | 0.362 | 0.012 | 3.43% | 0.345 | 0.374 | 2,500 |
| 24 Apr 2024 | 0.35 | 0.006 | 1.74% | 0.33 | 0.35 | 500 |
| 23 Apr 2024 | 0.344 | -0.034 | -8.99% | 0.344 | 0.372 | 1,000 |
| 22 Apr 2024 | 0.378 | -0.013 | -3.32% | 0.375 | 0.392 | 500 |
| 19 Apr 2024 | 0.391 | -0.003 | -0.76% | 0.39 | 0.424 | 500 |
| 18 Apr 2024 | 0.394 | -0.01 | -2.48% | 0.394 | 0.411 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
