We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NW8 20251219 38000 | BIT:P20NW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 4.49% | 0.1395 | 0.139 | 0.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.139 | -0.001 | -0.71% | 0.13 | 0.14 | 0 |
| 23 May 2024 | 0.14 | 0.0005 | 0.36% | 0.1365 | 0.1445 | 0 |
| 22 May 2024 | 0.1395 | -0.004 | -2.79% | 0.1385 | 0.144 | 0 |
| 21 May 2024 | 0.1435 | -0.0105 | -6.82% | 0.137 | 0.1515 | 0 |
| 20 May 2024 | 0.154 | -0.0045 | -2.84% | 0.1535 | 0.1655 | 0 |
| 17 May 2024 | 0.1585 | -0.0005 | -0.31% | 0.1575 | 0.162 | 0 |
| 16 May 2024 | 0.159 | 0.0025 | 1.60% | 0.1545 | 0.161 | 0 |
| 15 May 2024 | 0.1565 | 0.0045 | 2.96% | 0.152 | 0.1585 | 0 |
| 14 May 2024 | 0.152 | 0.0125 | 8.96% | 0.138 | 0.153 | 0 |
| 13 May 2024 | 0.1395 | 0.0045 | 3.33% | 0.1335 | 0.14 | 0 |
| 10 May 2024 | 0.135 | 0.0105 | 8.43% | 0.1265 | 0.1375 | 0 |
| 09 May 2024 | 0.1245 | 0.018 | 16.90% | 0.106 | 0.1245 | 0 |
| 08 May 2024 | 0.1065 | -0.003 | -2.74% | 0.1025 | 0.1105 | 0 |
| 07 May 2024 | 0.1095 | 0.006 | 5.80% | 0.1055 | 0.1135 | 0 |
| 06 May 2024 | 0.1035 | 0.0075 | 7.81% | 0.097 | 0.105 | 0 |
| 03 May 2024 | 0.096 | -0.0055 | -5.42% | 0.094 | 0.1045 | 0 |
| 02 May 2024 | 0.1015 | -0.0015 | -1.46% | 0.101 | 0.107 | 0 |
| 30 Apr 2024 | 0.103 | -0.014 | -11.97% | 0.1025 | 0.1175 | 0 |
| 29 Apr 2024 | 0.117 | 0.0005 | 0.43% | 0.114 | 0.121 | 0 |
| 26 Apr 2024 | 0.1165 | 0.0065 | 5.91% | 0.112 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
