We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NU2 20241220 35000 | BIT:P20NU2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -2.95% | 0.2465 | 0.2445 | 0.2455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2615 | 0.241 | 0.252 | 4,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.259 | 0.004 | 1.57% | 0.241 | 0.2615 | 4,000 |
| 27 Jun 2024 | 0.255 | 0.021 | 8.97% | 0.2295 | 0.2575 | 3,500 |
| 26 Jun 2024 | 0.234 | 0.0065 | 2.86% | 0.216 | 0.2455 | 3,000 |
| 25 Jun 2024 | 0.2275 | 0.011 | 5.08% | 0.2175 | 0.2295 | 3,500 |
| 24 Jun 2024 | 0.2165 | -0.034 | -13.57% | 0.2165 | 0.246 | 0 |
| 21 Jun 2024 | 0.2505 | 0.02 | 8.68% | 0.2265 | 0.2645 | 0 |
| 20 Jun 2024 | 0.2305 | -0.0245 | -9.61% | 0.2285 | 0.256 | 0 |
| 19 Jun 2024 | 0.255 | 0.005 | 2.00% | 0.24 | 0.255 | 0 |
| 18 Jun 2024 | 0.25 | -0.026 | -9.42% | 0.25 | 0.2655 | 3,000 |
| 17 Jun 2024 | 0.276 | -0.0185 | -6.28% | 0.264 | 0.298 | 6,000 |
| 14 Jun 2024 | 0.2945 | 0.067 | 29.45% | 0.2215 | 0.306 | 0 |
| 13 Jun 2024 | 0.2275 | 0.0445 | 24.32% | 0.186 | 0.229 | 8,500 |
| 12 Jun 2024 | 0.183 | -0.027 | -12.86% | 0.183 | 0.206 | 8,500 |
| 11 Jun 2024 | 0.21 | 0.032 | 17.98% | 0.171 | 0.22 | 4,500 |
| 10 Jun 2024 | 0.178 | 0.0095 | 5.64% | 0.174 | 0.191 | 9,000 |
| 07 Jun 2024 | 0.1685 | 0.0055 | 3.37% | 0.159 | 0.18 | 4,500 |
| 06 Jun 2024 | 0.163 | -0.0165 | -9.19% | 0.162 | 0.179 | 4,500 |
| 05 Jun 2024 | 0.1795 | -0.0105 | -5.53% | 0.17 | 0.1845 | 9,500 |
| 04 Jun 2024 | 0.19 | 0.021 | 12.43% | 0.1725 | 0.1975 | 9,000 |
| 03 Jun 2024 | 0.169 | -0.0135 | -7.40% | 0.163 | 0.173 | 11,000 |
| 31 May 2024 | 0.1825 | -0.001 | -0.54% | 0.1775 | 0.1875 | 1,000 |
| 30 May 2024 | 0.1835 | -0.013 | -6.62% | 0.182 | 0.204 | 8,000 |
| 29 May 2024 | 0.1965 | 0.024 | 13.91% | 0.175 | 0.202 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
