ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20NS6 20240920 35000	BIT:P20NS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.59%	0.1705	0.1705	0.1715

High Price	Low Price	Open Price	Traded	Last Trade
0.177	0.1635	0.1645	0	21:15:00

NLBNPIT20NS6 20240920 35... (P20NS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1745	0.011	6.73%	0.1635	0.177	0
24 Jun 2024	0.1635	-0.0385	-19.06%	0.1635	0.1965	0
21 Jun 2024	0.202	0.0215	11.91%	0.175	0.2185	0
20 Jun 2024	0.1805	-0.027	-13.01%	0.179	0.2075	0
19 Jun 2024	0.2075	0.0055	2.72%	0.191	0.2075	3,000
18 Jun 2024	0.202	-0.03	-12.93%	0.202	0.218	0
17 Jun 2024	0.232	-0.0195	-7.75%	0.217	0.255	0
14 Jun 2024	0.2515	0.0735	41.29%	0.171	0.2645	5,000
13 Jun 2024	0.178	0.0475	36.40%	0.1325	0.18	0
12 Jun 2024	0.1305	-0.027	-17.14%	0.13	0.1525	5,000
11 Jun 2024	0.1575	0.034	27.53%	0.1165	0.1685	15,000
10 Jun 2024	0.1235	0.0105	9.29%	0.1235	0.132	5,000
07 Jun 2024	0.113	0.0055	5.12%	0.1035	0.1255	5,000
06 Jun 2024	0.1075	-0.016	-12.96%	0.107	0.1235	0
05 Jun 2024	0.1235	-0.012	-8.86%	0.1145	0.129	0
04 Jun 2024	0.1355	0.021	18.34%	0.117	0.1435	3,000
03 Jun 2024	0.1145	-0.0135	-10.55%	0.108	0.1185	5,000
31 May 2024	0.128	-0.0005	-0.39%	0.122	0.133	0
30 May 2024	0.1285	-0.0145	-10.14%	0.1265	0.1505	25,000
29 May 2024	0.143	0.0255	21.70%	0.12	0.148	10,000
28 May 2024	0.1175	0.004	3.52%	0.107	0.1235	0
27 May 2024	0.1135	-0.013	-10.28%	0.1135	0.127	0