ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20NR8 20240920 37000	BIT:P20NR8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	10.71%	0.031	0.0305	0.0315

High Price	Low Price	Open Price	Traded	Last Trade
0.0315	0.026	0.026	0	21:15:00

NLBNPIT20NR8 20240920 37... (P20NR8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0305	-0.001	-3.17%	0.026	0.0315	0
23 May 2024	0.0315	-0.001	-3.08%	0.03	0.035	0
22 May 2024	0.0325	-0.003	-8.45%	0.0305	0.0355	30,000
21 May 2024	0.0355	-0.007	-16.47%	0.032	0.04	0
20 May 2024	0.0425	-0.004	-8.60%	0.042	0.0515	0
17 May 2024	0.0465	-0.0005	-1.06%	0.044	0.048	0
16 May 2024	0.047	0.00	0.00%	0.045	0.049	0
15 May 2024	0.047	0.0035	8.05%	0.0435	0.049	0
14 May 2024	0.0435	0.009	26.09%	0.0335	0.044	0
13 May 2024	0.0345	0.003	9.52%	0.031	0.035	30,000
10 May 2024	0.0315	0.0055	21.15%	0.0265	0.0335	68,235
09 May 2024	0.026	0.0035	15.56%	0.022	0.026	0
08 May 2024	0.0225	-0.0025	-10.00%	0.0205	0.0245	0
07 May 2024	0.025	0.0025	11.11%	0.0225	0.027	30,000
06 May 2024	0.0225	0.003	15.38%	0.0195	0.024	227,000
03 May 2024	0.0195	-0.004	-17.02%	0.0185	0.025	27,500
02 May 2024	0.0235	-0.0005	-2.08%	0.0235	0.0265	0
30 Apr 2024	0.024	-0.01	-29.41%	0.024	0.034	127,735
29 Apr 2024	0.034	-0.0005	-1.45%	0.0325	0.0375	0
26 Apr 2024	0.0345	0.004	13.11%	0.0315	0.0365	0