We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NP2 20240621 35500 | BIT:P20NP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 0.0155 | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.011 | 0.013 | 34,500 | 19:21:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.012 | 0.0025 | 26.32% | 0.01 | 0.0175 | 170,000 |
| 04 Jun 2024 | 0.0095 | -0.0075 | -44.12% | 0.008 | 0.0145 | 190,000 |
| 03 Jun 2024 | 0.017 | 0.0045 | 36.00% | 0.015 | 0.02 | 45,000 |
| 31 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0105 | 0.0145 | 0 |
| 30 May 2024 | 0.013 | 0.0045 | 52.94% | 0.006 | 0.0135 | 0 |
| 29 May 2024 | 0.0085 | -0.0095 | -52.78% | 0.008 | 0.017 | 4,000 |
| 28 May 2024 | 0.018 | -0.0025 | -12.20% | 0.0155 | 0.024 | 4,000 |
| 27 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.013 | 0.0205 | 10,000 |
| 24 May 2024 | 0.015 | -0.002 | -11.76% | 0.0105 | 0.0155 | 0 |
| 23 May 2024 | 0.017 | -0.002 | -10.53% | 0.015 | 0.0205 | 0 |
| 22 May 2024 | 0.019 | -0.0035 | -15.56% | 0.0165 | 0.022 | 0 |
| 21 May 2024 | 0.0225 | -0.008 | -26.23% | 0.018 | 0.0275 | 0 |
| 20 May 2024 | 0.0305 | -0.007 | -18.67% | 0.0305 | 0.0435 | 0 |
| 17 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.036 | 0.0415 | 20,000 |
| 16 May 2024 | 0.041 | 0.0005 | 1.23% | 0.037 | 0.0425 | 0 |
| 15 May 2024 | 0.0405 | 0.005 | 14.08% | 0.036 | 0.043 | 0 |
| 14 May 2024 | 0.0355 | 0.012 | 51.06% | 0.022 | 0.036 | 0 |
| 13 May 2024 | 0.0235 | 0.0035 | 17.50% | 0.0195 | 0.024 | 0 |
| 10 May 2024 | 0.02 | 0.0055 | 37.93% | 0.0145 | 0.023 | 0 |
| 09 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0105 | 0.0145 | 200,000 |
| 08 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.011 | 0.0155 | 200,000 |
| 07 May 2024 | 0.015 | 0.003 | 25.00% | 0.0125 | 0.0175 | 320,000 |
| 06 May 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
