ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20NL1 20241218 21000	BIT:P20NL1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-5.61%	0.0505	0.049	0.051

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.047	0.0575	0	15:17:56

NLBNPIT20NL1 20241218 21... (P20NL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.052	-0.0125	-19.38%	0.0475	0.056
24 Jun 2024	0.0645	0.007	12.17%	0.055	0.0665
21 Jun 2024	0.0575	-0.0055	-8.73%	0.056	0.065
20 Jun 2024	0.063	0.0075	13.51%	0.056	0.0635
19 Jun 2024	0.0555	-0.004	-6.72%	0.054	0.0605
18 Jun 2024	0.0595	-0.003	-4.80%	0.058	0.0715
17 Jun 2024	0.0625	0.0015	2.46%	0.058	0.065
14 Jun 2024	0.061	-0.016	-20.78%	0.058	0.083
13 Jun 2024	0.077	-0.039	-33.62%	0.0765	0.1135
12 Jun 2024	0.116	0.025	27.47%	0.095	0.117
11 Jun 2024	0.091	-0.01	-9.90%	0.0865	0.1065
10 Jun 2024	0.101	-0.011	-9.82%	0.094	0.1055
07 Jun 2024	0.112	-0.0145	-11.46%	0.098	0.127
06 Jun 2024	0.1265	0.008	6.75%	0.123	0.148
05 Jun 2024	0.1185	0.0145	13.94%	0.1095	0.1275
04 Jun 2024	0.104	-0.0255	-19.69%	0.099	0.123
03 Jun 2024	0.1295	0.0145	12.61%	0.1265	0.14
31 May 2024	0.115	-0.006	-4.96%	0.109	0.121
30 May 2024	0.121	0.001	0.83%	0.113	0.1235
29 May 2024	0.12	-0.032	-21.05%	0.12	0.148
28 May 2024	0.152	-0.0095	-5.88%	0.146	0.18
27 May 2024	0.1615	0.009	5.90%	0.15	0.1625