We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NH9 20991231 38.9999 | BIT:P20NH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.147 | -11.81% | 1.098 | 1.079 | 1.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.263 | 1.05 | 1.262 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.067 | -0.15 | -12.04% | 1.05 | 1.263 | 0 |
| 13 Jun 2024 | 1.213 | -0.17 | -12.17% | 1.197 | 1.392 | 0 |
| 12 Jun 2024 | 1.381 | 0.04 | 2.91% | 1.30 | 1.407 | 0 |
| 11 Jun 2024 | 1.342 | -0.08 | -5.56% | 1.308 | 1.525 | 0 |
| 10 Jun 2024 | 1.421 | 0.03 | 2.38% | 1.302 | 1.44 | 0 |
| 07 Jun 2024 | 1.388 | -0.10 | -6.97% | 1.332 | 1.488 | 0 |
| 06 Jun 2024 | 1.492 | -0.03 | -1.84% | 1.439 | 1.53 | 0 |
| 05 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.505 | 1.625 | 0 |
| 04 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.51 | 1.665 | 0 |
| 03 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.655 | 1.74 | 0 |
| 31 May 2024 | 1.64 | -0.04 | -2.38% | 1.565 | 1.69 | 0 |
| 30 May 2024 | 1.68 | 0.06 | 3.70% | 1.625 | 1.73 | 0 |
| 29 May 2024 | 1.62 | 0.12 | 8.29% | 1.535 | 1.665 | 0 |
| 28 May 2024 | 1.496 | 0.15 | 10.98% | 1.342 | 1.496 | 0 |
| 27 May 2024 | 1.348 | 0.01 | 0.67% | 1.227 | 1.361 | 0 |
| 24 May 2024 | 1.339 | 0.26 | 24.10% | 1.149 | 1.36 | 0 |
| 23 May 2024 | 1.079 | -0.03 | -2.88% | 1.055 | 1.147 | 0 |
| 22 May 2024 | 1.111 | 0.01 | 1.18% | 0.971 | 1.111 | 0 |
| 21 May 2024 | 1.098 | -0.06 | -4.77% | 1.035 | 1.162 | 0 |
| 20 May 2024 | 1.153 | -0.04 | -3.19% | 1.152 | 1.222 | 0 |
| 17 May 2024 | 1.191 | 0.04 | 3.48% | 1.117 | 1.206 | 0 |
| 16 May 2024 | 1.151 | -0.02 | -1.88% | 1.106 | 1.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
