We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NH9 20991231 39.0717 | BIT:P20NH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.85% | 1.181 | 1.17 | 1.178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.098 | 1.179 | 0 | 14:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.135 | -0.15 | -11.67% | 1.106 | 1.31 | 0 |
| 20 Jun 2024 | 1.285 | 0.01 | 0.47% | 1.241 | 1.301 | 0 |
| 19 Jun 2024 | 1.279 | 0.05 | 3.98% | 1.23 | 1.315 | 0 |
| 18 Jun 2024 | 1.23 | 0.09 | 7.42% | 1.176 | 1.274 | 0 |
| 17 Jun 2024 | 1.145 | 0.08 | 7.31% | 1.103 | 1.215 | 0 |
| 14 Jun 2024 | 1.067 | -0.15 | -12.04% | 1.05 | 1.263 | 0 |
| 13 Jun 2024 | 1.213 | -0.17 | -12.17% | 1.197 | 1.392 | 0 |
| 12 Jun 2024 | 1.381 | 0.04 | 2.91% | 1.30 | 1.407 | 0 |
| 11 Jun 2024 | 1.342 | -0.08 | -5.56% | 1.308 | 1.525 | 0 |
| 10 Jun 2024 | 1.421 | 0.03 | 2.38% | 1.302 | 1.44 | 0 |
| 07 Jun 2024 | 1.388 | -0.10 | -6.97% | 1.332 | 1.488 | 0 |
| 06 Jun 2024 | 1.492 | -0.03 | -1.84% | 1.439 | 1.53 | 0 |
| 05 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.505 | 1.625 | 0 |
| 04 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.51 | 1.665 | 0 |
| 03 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.655 | 1.74 | 0 |
| 31 May 2024 | 1.64 | -0.04 | -2.38% | 1.565 | 1.69 | 0 |
| 30 May 2024 | 1.68 | 0.06 | 3.70% | 1.625 | 1.73 | 0 |
| 29 May 2024 | 1.62 | 0.12 | 8.29% | 1.535 | 1.665 | 0 |
| 28 May 2024 | 1.496 | 0.15 | 10.98% | 1.342 | 1.496 | 0 |
| 27 May 2024 | 1.348 | 0.01 | 0.67% | 1.227 | 1.361 | 0 |
| 24 May 2024 | 1.339 | 0.26 | 24.10% | 1.149 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
