We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NC0 20991231 3.7302 | BIT:P20NC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -3.69% | 1.279 | 1.232 | 1.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.376 | 1.261 | 1.329 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.267 | -0.05 | -4.09% | 1.261 | 1.376 | 0 |
| 26 Jun 2024 | 1.321 | 0.07 | 5.34% | 1.266 | 1.343 | 0 |
| 25 Jun 2024 | 1.254 | -0.03 | -2.56% | 1.254 | 1.37 | 0 |
| 24 Jun 2024 | 1.287 | 0.22 | 20.96% | 1.081 | 1.287 | 0 |
| 21 Jun 2024 | 1.064 | -0.04 | -3.80% | 0.963 | 1.131 | 0 |
| 20 Jun 2024 | 1.106 | 0.07 | 6.35% | 1.036 | 1.114 | 0 |
| 19 Jun 2024 | 1.04 | -0.01 | -0.57% | 1.008 | 1.07 | 0 |
| 18 Jun 2024 | 1.046 | 0.14 | 15.45% | 0.926 | 1.046 | 0 |
| 17 Jun 2024 | 0.906 | 0.069 | 8.24% | 0.824 | 0.931 | 0 |
| 14 Jun 2024 | 0.837 | -0.175 | -17.29% | 0.743 | 1.037 | 0 |
| 13 Jun 2024 | 1.012 | -0.13 | -11.46% | 0.986 | 1.159 | 0 |
| 12 Jun 2024 | 1.143 | -0.02 | -2.06% | 1.143 | 1.255 | 0 |
| 11 Jun 2024 | 1.167 | -0.16 | -11.79% | 1.148 | 1.327 | 0 |
| 10 Jun 2024 | 1.323 | -0.07 | -5.30% | 1.302 | 1.437 | 0 |
| 07 Jun 2024 | 1.397 | 0.03 | 2.12% | 1.299 | 1.418 | 0 |
| 06 Jun 2024 | 1.368 | 0.14 | 11.76% | 1.179 | 1.392 | 1,500 |
| 05 Jun 2024 | 1.224 | -0.05 | -3.70% | 1.212 | 1.294 | 0 |
| 04 Jun 2024 | 1.271 | -0.15 | -10.24% | 1.188 | 1.427 | 1,500 |
| 03 Jun 2024 | 1.416 | 0.00 | 0.00% | 1.405 | 1.489 | 0 |
| 31 May 2024 | 1.416 | -0.02 | -1.67% | 1.397 | 1.515 | 0 |
| 30 May 2024 | 1.44 | 0.14 | 10.51% | 1.289 | 1.473 | 0 |
| 29 May 2024 | 1.303 | -0.09 | -6.66% | 1.263 | 1.401 | 0 |
| 28 May 2024 | 1.396 | 0.10 | 7.80% | 1.319 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
