We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20NB2 20991231 141.6865 | BIT:P20NB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -25.15% | 3.78 | 3.75 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.16 | 3.91 | 5.15 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.99 | -0.94 | -19.07% | 3.91 | 5.16 | 0 |
| 22 May 2024 | 4.93 | 0.01 | 0.20% | 4.81 | 5.05 | 0 |
| 21 May 2024 | 4.92 | -0.29 | -5.57% | 4.77 | 5.18 | 0 |
| 20 May 2024 | 5.21 | 0.60 | 13.02% | 4.84 | 5.22 | 0 |
| 17 May 2024 | 4.61 | -0.13 | -2.74% | 4.61 | 4.87 | 0 |
| 16 May 2024 | 4.74 | 0.53 | 12.59% | 4.27 | 4.80 | 0 |
| 15 May 2024 | 4.21 | -0.49 | -10.43% | 4.14 | 4.60 | 0 |
| 14 May 2024 | 4.70 | 0.25 | 5.62% | 4.43 | 4.70 | 0 |
| 13 May 2024 | 4.45 | -0.05 | -1.11% | 4.38 | 4.58 | 0 |
| 10 May 2024 | 4.50 | -0.13 | -2.81% | 4.49 | 4.74 | 0 |
| 09 May 2024 | 4.63 | 0.26 | 5.95% | 4.55 | 4.67 | 0 |
| 08 May 2024 | 4.37 | 0.08 | 1.86% | 4.23 | 4.37 | 0 |
| 07 May 2024 | 4.29 | -0.35 | -7.54% | 4.19 | 4.40 | 0 |
| 06 May 2024 | 4.64 | 0.19 | 4.27% | 4.60 | 4.80 | 0 |
| 03 May 2024 | 4.45 | 0.18 | 4.22% | 4.37 | 4.61 | 0 |
| 02 May 2024 | 4.27 | 0.23 | 5.69% | 3.89 | 4.29 | 0 |
| 30 Apr 2024 | 4.04 | 0.15 | 3.86% | 3.89 | 4.10 | 50 |
| 29 Apr 2024 | 3.89 | 0.53 | 15.77% | 3.49 | 3.90 | 0 |
| 26 Apr 2024 | 3.36 | 0.52 | 18.31% | 3.25 | 3.45 | 0 |
| 25 Apr 2024 | 2.84 | -0.76 | -21.11% | 2.755 | 3.22 | 0 |
| 24 Apr 2024 | 3.60 | -0.01 | -0.28% | 3.58 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
