Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20N70 20991231 40662.17 (P20N70)
NLBNPIT20N70 20991231 40662.17 (P20N70) Historical

P20N70 NLBNPIT20N70 20991231 40662.17

0.624

-0.017 (-2.65%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20N70 20991231 40662.17	BIT:P20N70	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-2.65%	0.624	0.622	0.624

High Price	Low Price	Open Price	Traded	Last Trade
0.656	0.637	0.639	0	21:15:01

NLBNPIT20N70 20991231 40... (P20N70) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.647	-0.001	-0.15%	0.637	0.656	0
30 May 2024	0.648	-0.029	-4.28%	0.647	0.69	0
29 May 2024	0.677	0.049	7.80%	0.632	0.683	0
28 May 2024	0.628	0.007	1.13%	0.608	0.64	0
27 May 2024	0.621	-0.026	-4.02%	0.621	0.649	0
24 May 2024	0.647	0.001	0.15%	0.643	0.675	0
23 May 2024	0.646	-0.003	-0.46%	0.632	0.657	0
22 May 2024	0.649	0.013	2.04%	0.633	0.655	0
21 May 2024	0.636	0.024	3.92%	0.619	0.658	0
20 May 2024	0.612	0.007	1.16%	0.589	0.613	0
17 May 2024	0.605	0.00	0.00%	0.60	0.611	500
16 May 2024	0.605	-0.005	-0.82%	0.60	0.612	0
15 May 2024	0.61	-0.021	-3.33%	0.61	0.627	0
14 May 2024	0.631	-0.035	-5.26%	0.629	0.667	13,500
13 May 2024	0.666	-0.017	-2.49%	0.664	0.683	0
10 May 2024	0.683	-0.031	-4.34%	0.673	0.707	0
09 May 2024	0.714	-0.019	-2.59%	0.714	0.743	0
08 May 2024	0.733	0.01	1.38%	0.72	0.748	0
07 May 2024	0.723	-0.027	-3.60%	0.71	0.739	0
06 May 2024	0.75	-0.033	-4.21%	0.743	0.778	0
03 May 2024	0.783	0.012	1.56%	0.757	0.79	5,000
02 May 2024	0.771	0.004	0.52%	0.751	0.774	0

Download more NLBNPIT20N70 20991231 40662.17 Historical Data

NLBNPIT20N70 20991231 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions