Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20N62 20991231 40362.89 (P20N62)
NLBNPIT20N62 20991231 40362.89 (P20N62) Historical

P20N62 NLBNPIT20N62 20991231 40362.89

0.594

-0.018 (-2.94%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20N62 20991231 40362.89	BIT:P20N62	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-2.94%	0.594	0.592	0.594

High Price	Low Price	Open Price	Traded	Last Trade
0.626	0.607	0.609	0	21:15:00

NLBNPIT20N62 20991231 40... (P20N62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.617	-0.001	-0.16%	0.607	0.626	0
30 May 2024	0.618	-0.029	-4.48%	0.616	0.66	3,000
29 May 2024	0.647	0.049	8.19%	0.602	0.653	0
28 May 2024	0.598	0.007	1.18%	0.578	0.61	3,000
27 May 2024	0.591	-0.026	-4.21%	0.591	0.619	0
24 May 2024	0.617	0.00	0.00%	0.613	0.645	0
23 May 2024	0.617	-0.002	-0.32%	0.602	0.628	0
22 May 2024	0.619	0.013	2.15%	0.602	0.625	0
21 May 2024	0.606	0.024	4.12%	0.589	0.628	0
20 May 2024	0.582	0.006	1.04%	0.557	0.583	0
17 May 2024	0.576	0.001	0.17%	0.57	0.58	0
16 May 2024	0.575	-0.005	-0.86%	0.569	0.583	0
15 May 2024	0.58	-0.021	-3.49%	0.579	0.597	0
14 May 2024	0.601	-0.034	-5.35%	0.598	0.64	0
13 May 2024	0.635	-0.018	-2.76%	0.634	0.654	0
10 May 2024	0.653	-0.033	-4.81%	0.643	0.677	0
09 May 2024	0.686	-0.017	-2.42%	0.685	0.716	0
08 May 2024	0.703	0.011	1.59%	0.69	0.718	0
07 May 2024	0.692	-0.029	-4.02%	0.68	0.709	0
06 May 2024	0.721	-0.031	-4.12%	0.714	0.748	0
03 May 2024	0.752	0.011	1.48%	0.726	0.759	0
02 May 2024	0.741	0.004	0.54%	0.721	0.747	0

Download more NLBNPIT20N62 20991231 40362.89 Historical Data

NLBNPIT20N62 20991231 40...

Green Stream (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions