We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20N39 20991231 153.36 | BIT:P20N39 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.944 | 0.007 | 0.75% | 0.874 | 0.984 | 0 |
| 30 May 2024 | 0.937 | -0.216 | -18.73% | 0.937 | 1.227 | 0 |
| 29 May 2024 | 1.153 | 0.21 | 21.75% | 0.942 | 1.202 | 0 |
| 28 May 2024 | 0.947 | -0.067 | -6.61% | 0.902 | 1.007 | 0 |
| 27 May 2024 | 1.014 | 0.00 | 0.30% | 0.999 | 1.065 | 0 |
| 24 May 2024 | 1.011 | 0.02 | 1.71% | 1.006 | 1.176 | 0 |
| 23 May 2024 | 0.994 | -0.011 | -1.09% | 0.939 | 1.065 | 0 |
| 22 May 2024 | 1.005 | 0.06 | 6.46% | 0.879 | 1.01 | 0 |
| 21 May 2024 | 0.944 | 0.028 | 3.06% | 0.944 | 1.06 | 0 |
| 20 May 2024 | 0.916 | -0.031 | -3.27% | 0.851 | 0.931 | 0 |
| 17 May 2024 | 0.947 | -0.146 | -13.36% | 0.937 | 1.116 | 0 |
| 16 May 2024 | 1.093 | 0.06 | 6.01% | 0.999 | 1.113 | 0 |
| 15 May 2024 | 1.031 | -0.08 | -6.95% | 0.993 | 1.12 | 0 |
| 14 May 2024 | 1.108 | -0.17 | -13.51% | 1.083 | 1.285 | 0 |
| 13 May 2024 | 1.281 | -0.05 | -3.76% | 1.24 | 1.325 | 0 |
| 10 May 2024 | 1.331 | -0.08 | -5.54% | 1.276 | 1.411 | 0 |
| 09 May 2024 | 1.409 | 0.08 | 5.86% | 1.31 | 1.474 | 0 |
| 08 May 2024 | 1.331 | 0.01 | 0.53% | 1.246 | 1.415 | 0 |
| 07 May 2024 | 1.324 | -0.32 | -19.51% | 1.309 | 1.545 | 0 |
| 06 May 2024 | 1.645 | -0.15 | -8.36% | 1.63 | 1.80 | 0 |
| 03 May 2024 | 1.795 | 0.12 | 7.16% | 1.55 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
