NLBNPIT20N21 20991231 22155.67 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT20N21 20991231 22155.67	BIT:P20N21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.49%	40.97	41.05	41.10

High Price	Low Price	Open Price	Traded	Last Trade
42.17	39.12	40.02	0	21:15:01

NLBNPIT20N21 20991231 22... (P20N21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	41.02	-0.15	-0.36%	39.12	42.17	0
25 Jun 2024	41.17	1.90	4.84%	40.52	41.92	0
24 Jun 2024	39.27	-1.65	-4.03%	39.22	40.87	0
21 Jun 2024	40.92	0.50	1.24%	40.17	41.77	0
20 Jun 2024	40.42	-1.60	-3.81%	40.27	41.57	0
19 Jun 2024	42.02	0.55	1.33%	41.07	42.07	0
18 Jun 2024	41.47	-0.55	-1.31%	40.62	41.97	552
17 Jun 2024	42.02	-0.55	-1.29%	41.32	42.92	0
14 Jun 2024	42.57	2.45	6.11%	39.42	43.17	0
13 Jun 2024	40.12	3.65	10.01%	36.52	40.12	0
12 Jun 2024	36.47	-2.60	-6.65%	36.32	38.52	0
11 Jun 2024	39.07	1.10	2.90%	37.32	39.92	0
10 Jun 2024	37.97	0.75	2.02%	37.97	38.82	0
07 Jun 2024	37.22	0.80	2.20%	36.27	38.52	534
06 Jun 2024	36.42	-0.75	-2.02%	35.07	36.62	0
05 Jun 2024	37.17	-1.50	-3.88%	36.62	37.97	542
04 Jun 2024	38.67	1.95	5.31%	37.27	39.17	0
03 Jun 2024	36.72	-1.35	-3.55%	35.92	36.97	538
31 May 2024	38.07	0.35	0.93%	37.52	38.57	0
30 May 2024	37.72	-0.45	-1.18%	37.62	38.92	0
29 May 2024	38.17	2.10	5.82%	36.52	38.52	50
28 May 2024	36.07	0.75	2.12%	34.42	36.52	0
27 May 2024	35.32	-0.70	-1.94%	35.27	36.17	0