We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20N13 20351221 38.9432 | BIT:P20N13 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 2.24% | 2.735 | 2.555 | 2.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.875 | 2.275 | 2.595 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.685 | 0.08 | 2.87% | 2.275 | 2.875 | 0 |
30 May 2024 | 2.61 | -0.31 | -10.46% | 2.475 | 3.20 | 0 |
29 May 2024 | 2.915 | 0.39 | 15.22% | 2.245 | 3.10 | 550 |
28 May 2024 | 2.53 | -0.05 | -1.94% | 2.35 | 2.78 | 0 |
27 May 2024 | 2.58 | -0.13 | -4.62% | 2.515 | 2.805 | 0 |
24 May 2024 | 2.705 | -0.04 | -1.46% | 2.675 | 3.14 | 600 |
23 May 2024 | 2.745 | -0.24 | -8.04% | 2.47 | 3.05 | 0 |
22 May 2024 | 2.985 | 0.55 | 22.34% | 2.285 | 3.04 | 0 |
21 May 2024 | 2.44 | -0.28 | -10.29% | 2.425 | 2.83 | 50 |
20 May 2024 | 2.72 | 0.11 | 4.21% | 2.51 | 2.90 | 0 |
17 May 2024 | 2.61 | 0.05 | 2.15% | 2.225 | 2.83 | 50 |
16 May 2024 | 2.555 | -0.06 | -2.11% | 2.46 | 2.745 | 0 |
15 May 2024 | 2.61 | 0.10 | 3.98% | 2.24 | 2.89 | 0 |
14 May 2024 | 2.51 | -0.55 | -17.97% | 2.495 | 3.16 | 0 |
13 May 2024 | 3.06 | 0.11 | 3.73% | 2.81 | 3.21 | 0 |
10 May 2024 | 2.95 | -0.12 | -3.91% | 2.485 | 3.04 | 0 |
09 May 2024 | 3.07 | 0.01 | 0.33% | 2.93 | 3.75 | 0 |
08 May 2024 | 3.06 | 0.11 | 3.73% | 2.525 | 3.34 | 0 |
07 May 2024 | 2.95 | -1.19 | -28.74% | 2.865 | 3.36 | 50 |
06 May 2024 | 4.14 | -0.59 | -12.47% | 4.14 | 4.82 | 1,960 |
03 May 2024 | 4.73 | 0.67 | 16.50% | 3.96 | 5.09 | 0 |
02 May 2024 | 4.06 | -0.27 | -6.24% | 3.81 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions