ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20MZ3 20351221 0.1563	BIT:P20MZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.12%	0.088	0.0865	0.0885

High Price	Low Price	Open Price	Traded	Last Trade
0.091	0.087	0.09	0	08:23:35

NLBNPIT20MZ3 20351221 0.... (P20MZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.087	-0.0025	-2.79%	0.079	0.097	0
30 May 2024	0.0895	-0.001	-1.10%	0.068	0.0895	170,000
29 May 2024	0.0905	-0.0055	-5.73%	0.0895	0.096	21,000
28 May 2024	0.096	-0.0005	-0.52%	0.095	0.10	0
27 May 2024	0.0965	0.006	6.63%	0.091	0.098	13,000
24 May 2024	0.0905	-0.002	-2.16%	0.085	0.0905	0
23 May 2024	0.0925	0.0005	0.54%	0.09	0.0965	80,000
22 May 2024	0.092	0.0005	0.55%	0.088	0.0945	0
21 May 2024	0.0915	-0.001	-1.08%	0.0885	0.0945	0
20 May 2024	0.0925	0.001	1.09%	0.092	0.0955	0
17 May 2024	0.0915	0.00	0.00%	0.0905	0.0935	0
16 May 2024	0.0915	0.0035	3.98%	0.0865	0.092	0
15 May 2024	0.088	0.0045	5.39%	0.082	0.093	0
14 May 2024	0.0835	0.005	6.37%	0.078	0.084	0
13 May 2024	0.0785	0.006	8.28%	0.0725	0.08	0
10 May 2024	0.0725	0.0005	0.69%	0.0725	0.075	0
09 May 2024	0.072	0.0035	5.11%	0.0675	0.073	10,000
08 May 2024	0.0685	-0.003	-4.20%	0.0685	0.0715	0
07 May 2024	0.0715	-0.001	-1.38%	0.0705	0.0745	0
06 May 2024	0.0725	-0.0005	-0.68%	0.0725	0.075	0
03 May 2024	0.073	0.0055	8.15%	0.0695	0.0765	0