P20MY6 NLBNPIT20MY6 20351221 14.9278

2.35

-0.01 (-0.42%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20MY6 20351221 14.9278	BIT:P20MY6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.42%	2.35	2.325	2.48

High Price	Low Price	Open Price	Traded	Last Trade
2.375	2.28	2.365	0	20:26:34

NLBNPIT20MY6 20351221 14... (P20MY6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	2.325	0.04	1.53%	2.275	2.42	0
24 May 2024	2.29	-0.24	-9.49%	2.28	2.58	0
23 May 2024	2.53	-0.09	-3.25%	2.445	2.615	0
22 May 2024	2.615	0.07	2.55%	2.53	2.655	0
21 May 2024	2.55	0.05	2.00%	2.54	2.74	0
20 May 2024	2.50	-0.06	-2.15%	2.475	2.605	0
17 May 2024	2.555	0.03	1.19%	2.51	2.655	0
16 May 2024	2.525	0.00	0.00%	2.43	2.60	0
15 May 2024	2.525	0.15	6.09%	2.185	2.58	0
14 May 2024	2.38	-0.23	-8.81%	2.38	2.615	100
13 May 2024	2.61	-0.01	-0.38%	2.57	2.67	0
10 May 2024	2.62	-0.04	-1.32%	2.595	2.695	0
09 May 2024	2.655	0.02	0.76%	2.60	2.715	0
08 May 2024	2.635	0.06	2.53%	2.545	2.68	0
07 May 2024	2.57	-0.26	-9.19%	2.555	2.87	0
06 May 2024	2.83	-0.20	-6.60%	2.80	3.04	150
03 May 2024	3.03	0.04	1.34%	2.92	3.06	0
02 May 2024	2.99	-0.03	-0.99%	2.885	3.12	0
30 Apr 2024	3.02	0.04	1.17%	2.98	3.05	0
29 Apr 2024	2.985	-0.17	-5.24%	2.93	3.14	0