We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MW0 20351221 54.6216 | BIT:P20MW0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 33.49% | 5.62 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 4.11 | 4.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.47 | 1.48 | 37.09% | 4.11 | 5.70 | 0 |
| 19 Jun 2024 | 3.99 | -0.74 | -15.64% | 3.99 | 5.06 | 0 |
| 18 Jun 2024 | 4.73 | 0.17 | 3.73% | 4.14 | 5.46 | 0 |
| 17 Jun 2024 | 4.56 | 0.88 | 23.91% | 3.57 | 4.94 | 0 |
| 14 Jun 2024 | 3.68 | -1.34 | -26.69% | 2.91 | 4.80 | 0 |
| 13 Jun 2024 | 5.02 | -2.37 | -32.07% | 4.58 | 7.60 | 0 |
| 12 Jun 2024 | 7.39 | 1.17 | 18.81% | 6.51 | 7.57 | 0 |
| 11 Jun 2024 | 6.22 | -2.30 | -27.00% | 5.92 | 9.66 | 50 |
| 10 Jun 2024 | 8.52 | -3.43 | -28.70% | 8.23 | 11.44 | 118 |
| 07 Jun 2024 | 11.95 | -0.56 | -4.48% | 11.64 | 12.62 | 0 |
| 06 Jun 2024 | 12.51 | 0.73 | 6.20% | 11.28 | 12.71 | 0 |
| 05 Jun 2024 | 11.78 | -0.70 | -5.61% | 11.65 | 12.96 | 0 |
| 04 Jun 2024 | 12.48 | -1.30 | -9.43% | 11.97 | 13.11 | 0 |
| 03 Jun 2024 | 13.78 | 0.49 | 3.69% | 13.57 | 14.21 | 0 |
| 31 May 2024 | 13.29 | -0.06 | -0.45% | 13.07 | 13.80 | 0 |
| 30 May 2024 | 13.35 | 0.75 | 5.95% | 12.46 | 13.35 | 0 |
| 29 May 2024 | 12.60 | -0.79 | -5.90% | 12.28 | 13.56 | 0 |
| 28 May 2024 | 13.39 | 0.73 | 5.77% | 12.83 | 13.42 | 0 |
| 27 May 2024 | 12.66 | -0.28 | -2.16% | 12.52 | 13.21 | 0 |
| 24 May 2024 | 12.94 | 0.10 | 0.78% | 12.25 | 12.99 | 0 |
| 23 May 2024 | 12.84 | -0.46 | -3.46% | 12.64 | 13.44 | 500 |
| 22 May 2024 | 13.30 | -0.46 | -3.34% | 13.23 | 14.28 | 0 |
| 21 May 2024 | 13.76 | -1.61 | -10.47% | 12.95 | 14.66 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
