ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,361.31
-0.11%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,356.41
-1.07%
Brent Oil
81.755
0.28%
Bitcoin
69,760.54
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20MN9 20240516 90 (P20MN9)

  7. NLBNPIT20MN9 20240516 90 (P20MN9) Historical

P20MN9 NLBNPIT20MN9 20240516 90

10.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20MN9 20240516 90 BIT:P20MN9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20MN9 20240516 90 (P20MN9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202410.280.000.00%10.2810.280
21 May 202410.280.000.00%10.2810.280
20 May 202410.280.000.00%10.2810.280
17 May 202410.280.000.00%10.2810.280
16 May 202410.280.000.00%10.2810.280
15 May 202410.280.000.00%10.2810.280
14 May 202410.280.000.00%10.2810.280
13 May 202410.280.161.58%9.8211.090
10 May 202410.12-0.02-0.20%9.3910.120
09 May 202410.14-0.33-3.15%9.5810.240
08 May 202410.47-0.41-3.77%10.4712.170
07 May 202410.880.232.16%10.4811.570
06 May 202410.650.060.57%10.2110.710
03 May 202410.590.222.12%9.7510.900
02 May 202410.372.6033.46%9.5610.790
30 Apr 20247.770.8311.96%6.438.450
29 Apr 20246.941.2421.75%5.846.99800
26 Apr 20245.70-1.61-22.02%5.366.300
25 Apr 20247.310.7511.43%6.417.53295
24 Apr 20246.56-0.37-5.34%6.087.05295
23 Apr 20246.93-0.88-11.27%6.878.600
Download more NLBNPIT20MN9 20240516 90 Historical Data

Your Recent History

BIT
P20MN9
NLBNPIT20MN9 20240516 90
BITMOT
778495
Sg Issuer Mc Gn25 Usd
NYSE
NGS
Natural Gas Services
LSE
13DI
Credit Agri
ASX
GEDDA
Golden Deeps
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved