We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MG3 20240528 95 | BIT:P20MG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 27 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 24 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 23 May 2024 | 12.40 | 0.64 | 5.44% | 11.14 | 12.60 | 0 |
| 22 May 2024 | 11.76 | 0.85 | 7.79% | 11.49 | 12.34 | 0 |
| 21 May 2024 | 10.91 | 0.64 | 6.23% | 10.75 | 11.91 | 0 |
| 20 May 2024 | 10.27 | -0.22 | -2.10% | 9.73 | 10.83 | 0 |
| 17 May 2024 | 10.49 | -0.50 | -4.55% | 10.29 | 10.99 | 0 |
| 16 May 2024 | 10.99 | -0.43 | -3.77% | 10.41 | 11.68 | 0 |
| 15 May 2024 | 11.42 | -0.35 | -2.97% | 11.08 | 12.81 | 0 |
| 14 May 2024 | 11.77 | 0.89 | 8.18% | 10.67 | 11.77 | 0 |
| 13 May 2024 | 10.88 | 0.38 | 3.62% | 10.37 | 11.51 | 0 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 9.74 | 10.50 | 0 |
| 09 May 2024 | 10.50 | -0.21 | -1.96% | 9.95 | 10.62 | 0 |
| 08 May 2024 | 10.71 | -0.37 | -3.34% | 10.71 | 12.27 | 0 |
| 07 May 2024 | 11.08 | 0.35 | 3.26% | 10.53 | 11.65 | 0 |
| 06 May 2024 | 10.73 | -0.04 | -0.37% | 10.38 | 10.78 | 0 |
| 03 May 2024 | 10.77 | 0.13 | 1.22% | 9.87 | 11.03 | 0 |
| 02 May 2024 | 10.64 | 2.46 | 30.07% | 9.93 | 11.07 | 0 |
| 30 Apr 2024 | 8.18 | 0.88 | 12.05% | 6.81 | 8.85 | 0 |
| 29 Apr 2024 | 7.30 | 0.91 | 14.24% | 6.42 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
