We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20MC2 20240528 70 | BIT:P20MC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
| 23 May 2024 | 10.67 | -0.66 | -5.83% | 10.51 | 11.85 | 0 |
| 22 May 2024 | 11.33 | -0.80 | -6.60% | 10.72 | 11.58 | 0 |
| 21 May 2024 | 12.13 | -0.56 | -4.41% | 11.11 | 12.26 | 0 |
| 20 May 2024 | 12.69 | 0.17 | 1.36% | 12.24 | 13.26 | 0 |
| 17 May 2024 | 12.52 | 0.50 | 4.16% | 12.09 | 12.74 | 0 |
| 16 May 2024 | 12.02 | 0.44 | 3.80% | 11.32 | 12.60 | 0 |
| 15 May 2024 | 11.58 | 0.26 | 2.30% | 10.25 | 12.00 | 0 |
| 14 May 2024 | 11.32 | -0.95 | -7.74% | 11.32 | 12.49 | 0 |
| 13 May 2024 | 12.27 | -0.44 | -3.46% | 11.70 | 12.77 | 0 |
| 10 May 2024 | 12.71 | 0.01 | 0.08% | 12.71 | 13.46 | 0 |
| 09 May 2024 | 12.70 | 0.17 | 1.36% | 12.64 | 13.33 | 0 |
| 08 May 2024 | 12.53 | 0.38 | 3.13% | 10.97 | 12.53 | 0 |
| 07 May 2024 | 12.15 | -0.23 | -1.86% | 11.56 | 12.67 | 0 |
| 06 May 2024 | 12.38 | -0.13 | -1.04% | 12.38 | 12.81 | 0 |
| 03 May 2024 | 12.51 | -0.18 | -1.42% | 12.19 | 13.26 | 0 |
| 02 May 2024 | 12.69 | -2.60 | -17.00% | 12.26 | 13.40 | 0 |
| 30 Apr 2024 | 15.29 | -0.74 | -4.62% | 14.48 | 16.51 | 0 |
| 29 Apr 2024 | 16.03 | -1.03 | -6.04% | 15.96 | 16.94 | 0 |
| 26 Apr 2024 | 17.06 | 1.73 | 11.29% | 16.49 | 17.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
