Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20M63 20240621 3 (P20M63)
NLBNPIT20M63 20240621 3 (P20M63) Historical

P20M63 NLBNPIT20M63 20240621 3

0.436

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20M63 20240621 3	BIT:P20M63	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.436

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20M63 20240621 3 (P20M63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
20 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
19 Jun 2024	0.43	0.00	0.00%	0.43	0.43	0
18 Jun 2024	0.43	0.051	13.46%	0.404	0.45	0
17 Jun 2024	0.379	0.051	15.55%	0.342	0.397	0
14 Jun 2024	0.328	-0.097	-22.82%	0.277	0.436	0
13 Jun 2024	0.425	-0.123	-22.45%	0.412	0.56	0
12 Jun 2024	0.548	0.057	11.61%	0.508	0.55	0
11 Jun 2024	0.491	-0.08	-14.01%	0.457	0.602	0
10 Jun 2024	0.571	-0.022	-3.71%	0.544	0.571	0
07 Jun 2024	0.593	-0.024	-3.89%	0.563	0.627	0
06 Jun 2024	0.617	0.065	11.78%	0.519	0.62	0
05 Jun 2024	0.552	-0.01	-1.78%	0.544	0.606	0
04 Jun 2024	0.562	-0.09	-13.80%	0.555	0.664	0
03 Jun 2024	0.652	0.034	5.50%	0.635	0.662	0
31 May 2024	0.618	-0.003	-0.48%	0.614	0.659	0
30 May 2024	0.621	0.079	14.58%	0.535	0.622	0
29 May 2024	0.542	-0.077	-12.44%	0.519	0.622	0
28 May 2024	0.619	0.048	8.41%	0.607	0.645	0
27 May 2024	0.571	0.01	1.78%	0.535	0.576	0
24 May 2024	0.561	0.007	1.26%	0.508	0.561	0
23 May 2024	0.554	-0.001	-0.18%	0.525	0.568	0

Download more NLBNPIT20M63 20240621 3 Historical Data

NLBNPIT20M63 20240621 3

Altair Engineering

Chaoda Modern Agriculture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions