We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20M48 20240621 3.8 | BIT:P20M48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 13.93% | 1.112 | 1.072 | 1.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.118 | 0.909 | 0.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.096 | 0.13 | 13.58% | 0.909 | 1.118 | 0 |
| 05 Jun 2024 | 0.965 | -0.046 | -4.55% | 0.954 | 1.033 | 0 |
| 04 Jun 2024 | 1.011 | -0.14 | -12.39% | 0.928 | 1.169 | 0 |
| 03 Jun 2024 | 1.154 | 0.00 | 0.17% | 1.142 | 1.224 | 0 |
| 31 May 2024 | 1.152 | -0.02 | -1.79% | 1.131 | 1.248 | 0 |
| 30 May 2024 | 1.173 | 0.13 | 12.57% | 1.027 | 1.196 | 0 |
| 29 May 2024 | 1.042 | -0.09 | -7.54% | 1.001 | 1.14 | 0 |
| 28 May 2024 | 1.127 | 0.10 | 9.42% | 1.054 | 1.153 | 0 |
| 27 May 2024 | 1.03 | -0.01 | -1.15% | 1.01 | 1.067 | 0 |
| 24 May 2024 | 1.042 | -0.01 | -0.76% | 0.98 | 1.052 | 2,000 |
| 23 May 2024 | 1.05 | 0.02 | 2.24% | 0.96 | 1.078 | 0 |
| 22 May 2024 | 1.027 | -0.05 | -4.73% | 1.027 | 1.117 | 0 |
| 21 May 2024 | 1.078 | -0.06 | -5.60% | 1.005 | 1.134 | 0 |
| 20 May 2024 | 1.142 | -0.08 | -6.70% | 1.139 | 1.296 | 0 |
| 17 May 2024 | 1.224 | 0.13 | 11.37% | 1.109 | 1.236 | 0 |
| 16 May 2024 | 1.099 | 0.15 | 16.17% | 0.956 | 1.127 | 0 |
| 15 May 2024 | 0.946 | 0.02 | 2.16% | 0.923 | 1.03 | 0 |
| 14 May 2024 | 0.926 | 0.207 | 28.79% | 0.738 | 0.926 | 0 |
| 13 May 2024 | 0.719 | -0.005 | -0.69% | 0.647 | 0.748 | 0 |
| 10 May 2024 | 0.724 | 0.009 | 1.26% | 0.688 | 0.78 | 0 |
| 09 May 2024 | 0.715 | -0.13 | -15.38% | 0.568 | 0.751 | 0 |
| 08 May 2024 | 0.845 | -0.056 | -6.22% | 0.824 | 0.953 | 0 |
| 07 May 2024 | 0.901 | 0.112 | 14.20% | 0.787 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
