Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LX0 20240621 42000 (P20LX0)
NLBNPIT20LX0 20240621 42000 (P20LX0) Historical

P20LX0 NLBNPIT20LX0 20240621 42000

0.759

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LX0 20240621 42000	BIT:P20LX0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.759

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20LX0 20240621 42... (P20LX0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0
05 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0
04 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0
03 Jun 2024	0.738	0.00	0.00%	0.738	0.738	0
31 May 2024	0.738	0.00	0.00%	0.738	0.738	0
30 May 2024	0.738	0.00	0.00%	0.738	0.738	0
29 May 2024	0.738	0.00	0.00%	0.738	0.738	0
28 May 2024	0.738	0.00	0.00%	0.738	0.738	0
27 May 2024	0.738	0.00	0.00%	0.738	0.738	0
24 May 2024	0.738	0.00	0.00%	0.738	0.738	0
23 May 2024	0.738	-0.001	-0.14%	0.723	0.75	0
22 May 2024	0.739	0.013	1.79%	0.723	0.746	0
21 May 2024	0.726	0.023	3.27%	0.709	0.749	0
20 May 2024	0.703	0.013	1.88%	0.677	0.703	0
17 May 2024	0.69	0.002	0.29%	0.684	0.695	0
16 May 2024	0.688	-0.003	-0.43%	0.682	0.696	0
15 May 2024	0.691	-0.021	-2.95%	0.69	0.708	0
14 May 2024	0.712	-0.033	-4.43%	0.709	0.748	0
13 May 2024	0.745	-0.017	-2.23%	0.744	0.763	0
10 May 2024	0.762	-0.032	-4.03%	0.752	0.786	0
09 May 2024	0.794	-0.015	-1.85%	0.793	0.824	0
08 May 2024	0.809	0.011	1.38%	0.797	0.824	0
07 May 2024	0.798	-0.028	-3.39%	0.785	0.815	0

Download more NLBNPIT20LX0 20240621 42000 Historical Data

NLBNPIT20LX0 20240621 42...

Hsbc Icav Gl Go

Key Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions