ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LW2 20240621 38500	BIT:P20LW2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-5.60%	0.388	0.387	0.389

High Price	Low Price	Open Price	Traded	Last Trade
0.419	0.387	0.419	0	21:15:00

NLBNPIT20LW2 20240621 38... (P20LW2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.391	0.001	0.26%	0.387	0.419
23 May 2024	0.39	0.00	0.00%	0.375	0.401
22 May 2024	0.39	0.013	3.45%	0.374	0.397
21 May 2024	0.377	0.023	6.50%	0.36	0.40
20 May 2024	0.354	0.012	3.51%	0.328	0.354
17 May 2024	0.342	0.002	0.59%	0.336	0.349
16 May 2024	0.34	-0.003	-0.87%	0.334	0.347
15 May 2024	0.343	-0.02	-5.51%	0.343	0.36
14 May 2024	0.363	-0.034	-8.56%	0.361	0.40
13 May 2024	0.397	-0.017	-4.11%	0.396	0.415
10 May 2024	0.414	-0.03	-6.76%	0.403	0.437
09 May 2024	0.444	-0.017	-3.69%	0.444	0.474
08 May 2024	0.461	0.01	2.22%	0.449	0.476
07 May 2024	0.451	-0.026	-5.45%	0.438	0.467
06 May 2024	0.477	-0.032	-6.29%	0.47	0.505
03 May 2024	0.509	0.013	2.62%	0.482	0.517
02 May 2024	0.496	0.003	0.61%	0.477	0.50
30 Apr 2024	0.493	0.052	11.79%	0.437	0.497
29 Apr 2024	0.441	-0.005	-1.12%	0.43	0.452
26 Apr 2024	0.446	-0.028	-5.91%	0.438	0.464
25 Apr 2024	0.474	0.031	7.00%	0.441	0.496