ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20LV4 20240621 35250	BIT:P20LV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20LV4 20240621 35... (P20LV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.015	0.00	0.00%	0.015	0.015	0
27 May 2024	0.015	0.00	0.00%	0.015	0.015	0
24 May 2024	0.015	0.00	0.00%	0.015	0.015	0
23 May 2024	0.015	0.00	0.00%	0.015	0.015	0
22 May 2024	0.015	0.00	0.00%	0.015	0.015	0
21 May 2024	0.015	0.00	0.00%	0.015	0.015	0
20 May 2024	0.015	0.00	0.00%	0.015	0.015	0
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0
16 May 2024	0.015	0.00	0.00%	0.015	0.015	0
15 May 2024	0.015	-0.016	-51.61%	0.015	0.0265	10,000
14 May 2024	0.031	-0.0505	-61.96%	0.0265	0.09	125,800
13 May 2024	0.0815	-0.0155	-15.98%	0.081	0.1015	64,100
10 May 2024	0.097	-0.0335	-25.67%	0.0885	0.1225	54,100
09 May 2024	0.1305	-0.0135	-9.38%	0.129	0.1585	0
08 May 2024	0.144	0.01	7.46%	0.1325	0.159	0
07 May 2024	0.134	-0.026	-16.25%	0.1205	0.1495	40,000
06 May 2024	0.16	-0.03	-15.79%	0.1535	0.1865	0
03 May 2024	0.19	0.0115	6.44%	0.1645	0.1965	0
02 May 2024	0.1785	0.0045	2.59%	0.1585	0.184	0
30 Apr 2024	0.174	0.0515	42.04%	0.12	0.178	15,000
29 Apr 2024	0.1225	-0.0045	-3.54%	0.1115	0.135	0