Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LU6 20240920 33250 (P20LU6)
NLBNPIT20LU6 20240920 33250 (P20LU6) Historical

P20LU6 NLBNPIT20LU6 20240920 33250

0.1625

0.0065 (4.17%)

Last Updated: 10:39:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LU6 20240920 33250	BIT:P20LU6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	4.17%	0.1625	0.162	0.164

High Price	Low Price	Open Price	Traded	Last Trade
0.165	0.1525	0.153	40	10:39:42

NLBNPIT20LU6 20240920 33... (P20LU6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.153	-0.003	-1.92%	0.126	0.155	0
23 May 2024	0.156	0.001	0.65%	0.143	0.169	40
22 May 2024	0.155	-0.0115	-6.91%	0.1485	0.1705	2,500
21 May 2024	0.1665	-0.0245	-12.83%	0.1455	0.1845	12,500
20 May 2024	0.191	-0.0095	-4.74%	0.1905	0.216	0
17 May 2024	0.2005	-0.0025	-1.23%	0.1975	0.207	0
16 May 2024	0.203	0.004	2.01%	0.1965	0.21	15,000
15 May 2024	0.199	0.0185	10.25%	0.184	0.2015	1,500
14 May 2024	0.1805	0.0355	24.48%	0.1445	0.1835	42,500
13 May 2024	0.145	0.0165	12.84%	0.129	0.145	32,500
10 May 2024	0.1285	0.0285	28.50%	0.1065	0.1385	5,001
09 May 2024	0.10	0.0125	14.29%	0.0735	0.10	0
08 May 2024	0.0875	-0.0075	-7.89%	0.0735	0.098	51,000
07 May 2024	0.095	0.0205	27.52%	0.0825	0.1095	96,000
06 May 2024	0.0745	0.027	56.84%	0.052	0.0805	14,000
03 May 2024	0.0475	-0.0125	-20.83%	0.0415	0.071	28,000
02 May 2024	0.06	-0.0035	-5.51%	0.056	0.0785	26,000
30 Apr 2024	0.0635	-0.0465	-42.27%	0.059	0.112	10,000
29 Apr 2024	0.11	0.005	4.76%	0.0995	0.1195	13,000

Download more NLBNPIT20LU6 20240920 33250 Historical Data

NLBNPIT20LU6 20240920 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions