We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LQ4 20240918 20500 | BIT:P20LQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 9.02% | 15.96 | 15.86 | 15.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.15 | 14.11 | 14.72 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.69 | 0.74 | 4.95% | 14.11 | 16.15 | 0 |
| 27 May 2024 | 14.95 | -0.61 | -3.92% | 14.91 | 15.77 | 0 |
| 24 May 2024 | 15.56 | -0.12 | -0.77% | 15.52 | 16.78 | 0 |
| 23 May 2024 | 15.68 | 0.01 | 0.06% | 15.00 | 16.08 | 0 |
| 22 May 2024 | 15.67 | 0.42 | 2.75% | 15.16 | 15.95 | 0 |
| 21 May 2024 | 15.25 | 0.41 | 2.76% | 15.03 | 16.00 | 0 |
| 20 May 2024 | 14.84 | -0.48 | -3.13% | 14.51 | 15.20 | 0 |
| 17 May 2024 | 15.32 | 0.14 | 0.92% | 15.24 | 16.11 | 300 |
| 16 May 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 0 |
| 15 May 2024 | 13.60 | -1.36 | -9.09% | 13.57 | 14.74 | 0 |
| 14 May 2024 | 14.96 | 0.11 | 0.74% | 14.85 | 15.35 | 0 |
| 13 May 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 0 |
| 10 May 2024 | 14.61 | -0.70 | -4.57% | 13.87 | 14.89 | 0 |
| 09 May 2024 | 15.31 | -1.70 | -9.99% | 15.18 | 17.03 | 0 |
| 08 May 2024 | 17.01 | -0.33 | -1.90% | 16.43 | 17.46 | 0 |
| 07 May 2024 | 17.34 | -2.59 | -13.00% | 17.32 | 19.55 | 0 |
| 06 May 2024 | 19.93 | -1.67 | -7.73% | 19.67 | 21.37 | 0 |
| 03 May 2024 | 21.60 | -0.72 | -3.23% | 20.63 | 22.28 | 23 |
| 02 May 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 0 |
| 30 Apr 2024 | 22.04 | 1.94 | 9.65% | 19.93 | 22.06 | 0 |
| 29 Apr 2024 | 20.10 | 0.43 | 2.19% | 19.09 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
