We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LP6 20240619 20500 | BIT:P20LP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -5.88% | 17.44 | 17.40 | 17.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.68 | 17.41 | 18.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.45 | -0.07 | -0.40% | 17.41 | 18.68 | 0 |
| 23 May 2024 | 17.52 | 0.01 | 0.06% | 16.82 | 17.92 | 0 |
| 22 May 2024 | 17.51 | 0.46 | 2.70% | 16.96 | 17.79 | 0 |
| 21 May 2024 | 17.05 | 0.43 | 2.59% | 16.77 | 17.83 | 0 |
| 20 May 2024 | 16.62 | -0.46 | -2.69% | 16.25 | 16.97 | 0 |
| 17 May 2024 | 17.08 | 0.17 | 1.01% | 17.00 | 17.90 | 0 |
| 16 May 2024 | 16.91 | 1.68 | 11.03% | 15.33 | 16.91 | 0 |
| 15 May 2024 | 15.23 | -1.41 | -8.47% | 15.22 | 16.41 | 0 |
| 14 May 2024 | 16.64 | 0.13 | 0.79% | 16.51 | 17.03 | 0 |
| 13 May 2024 | 16.51 | 0.28 | 1.73% | 15.88 | 16.79 | 0 |
| 10 May 2024 | 16.23 | -0.77 | -4.53% | 15.46 | 16.61 | 0 |
| 09 May 2024 | 17.00 | -1.82 | -9.67% | 16.88 | 18.82 | 0 |
| 08 May 2024 | 18.82 | -0.34 | -1.77% | 18.15 | 19.23 | 0 |
| 07 May 2024 | 19.16 | -2.65 | -12.15% | 19.10 | 21.43 | 0 |
| 06 May 2024 | 21.81 | -1.68 | -7.15% | 21.54 | 23.25 | 18 |
| 03 May 2024 | 23.49 | -0.75 | -3.09% | 22.55 | 24.16 | 18 |
| 02 May 2024 | 24.24 | 0.33 | 1.38% | 23.54 | 24.43 | 0 |
| 30 Apr 2024 | 23.91 | 1.99 | 9.08% | 21.78 | 23.97 | 0 |
| 29 Apr 2024 | 21.92 | 0.45 | 2.10% | 20.87 | 22.17 | 0 |
| 26 Apr 2024 | 21.47 | -2.41 | -10.09% | 21.20 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
