We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LM3 20241220 280 | BIT:P20LM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -3.66% | 0.973 | 0.967 | 0.983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.991 | 0.973 | 0.991 | 0 | 09:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.988 | -0.026 | -2.56% | 0.985 | 1.021 | 0 |
| 21 May 2024 | 1.014 | 0.02 | 1.71% | 1.004 | 1.026 | 0 |
| 20 May 2024 | 0.997 | 0.007 | 0.71% | 0.988 | 1.015 | 0 |
| 17 May 2024 | 0.99 | -0.007 | -0.70% | 0.981 | 1.041 | 0 |
| 16 May 2024 | 0.997 | -0.072 | -6.74% | 0.995 | 1.048 | 0 |
| 15 May 2024 | 1.069 | -0.04 | -3.43% | 1.06 | 1.113 | 0 |
| 14 May 2024 | 1.107 | -0.01 | -0.81% | 1.107 | 1.146 | 0 |
| 13 May 2024 | 1.116 | -0.01 | -0.62% | 1.11 | 1.13 | 0 |
| 10 May 2024 | 1.123 | 0.01 | 0.72% | 1.088 | 1.128 | 0 |
| 09 May 2024 | 1.115 | 0.00 | -0.18% | 1.111 | 1.135 | 0 |
| 08 May 2024 | 1.117 | 0.04 | 3.43% | 1.10 | 1.128 | 0 |
| 07 May 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.114 | 0 |
| 06 May 2024 | 1.09 | -0.07 | -5.63% | 1.089 | 1.135 | 0 |
| 03 May 2024 | 1.155 | -0.04 | -3.51% | 1.142 | 1.185 | 0 |
| 02 May 2024 | 1.197 | 0.13 | 12.18% | 1.171 | 1.226 | 0 |
| 30 Apr 2024 | 1.067 | 0.00 | 0.09% | 1.053 | 1.075 | 0 |
| 29 Apr 2024 | 1.066 | -0.02 | -1.84% | 1.063 | 1.096 | 0 |
| 26 Apr 2024 | 1.086 | -0.05 | -4.06% | 1.079 | 1.113 | 0 |
| 25 Apr 2024 | 1.132 | 0.00 | 0.00% | 1.121 | 1.168 | 0 |
| 24 Apr 2024 | 1.132 | 0.01 | 0.62% | 1.096 | 1.135 | 0 |
| 23 Apr 2024 | 1.125 | -0.06 | -4.66% | 1.123 | 1.174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
